PRESS RELEASE
Paris, 3 July 2020




Half-yearly report on the SFL liquidity
contract
Information disclosed pursuant to AMF decision no. 2018-01 of 2 July 2018
(Chapter II – Article 2.3) establishing an accepted market practice for liquidity
contracts on shares

- Half-yearly report:


At 30 June 2020, the following resources were available for transactions under the liquidity contract
with Rothschild Martin Maurel:


• 350 shares
• €2 215 570.00 in cash



Resources available at 31 December 2019 were as follows:


• 250 shares
• €2 224 024.00 in cash



At 11 March 2019, the date on which the new liquidity contract was signed, the following resources
were available:


• 2,025 shares
• €2,092,635.00 in cash




SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr

www.fonciere-lyonnaise.com
- Number of transactions executed and volume traded in 2020 first half.



Number of Volume traded
transactions
Buy Sell
executed
Number Share Number Share
Buy Sell
of shares capital (€) of shares capital (€)
02/01/2020 2 2 38 2 827,20 22 1 650,00
03/01/2020 5 4 40 2 994,60 32 2 417,20
06/01/2020 2 2 100 7 700,00 94 7 234,00
07/01/2020 0 2 0 0 30 2 332,00
08/01/2020 0 4 0 0 30 2 397,80
09/01/2020 4 3 54 4 272,00 34 2 718,60
10/01/2020 23 0 520 40 473,00 0 0
13/01/2020 0 9 0 0 285 22 200,00
14/01/2020 1 4 5 393,00 30 2 313,00
15/01/2020 2 3 56 4 345,60 10 781,00
16/01/2020 5 1 159 12 382,00 25 1 950,00
17/01/2020 5 3 375 29 320,00 11 864,60
20/01/2020 4 3 138 10 902,20 32 2 539,60
21/01/2020 12 1 260 20 625,40 10 788,00
22/01/2020 2 5 350 27 650,00 75 5 911,20
23/01/2020 6 2 197 15 515,40 122 9 664,20
24/01/2020 11 17 260 20 550,00 280 22 139,40
27/01/2020 9 0 145 11 284,20 0 0
28/01/2020 19 5 265 20 269,00 90 6 959,80
29/01/2020 14 7 229 17 676,40 81 6 357,60
30/01/2020 9 9 119 9 266,60 241 18 845,40
31/01/2020 13 0 154 12 000,80 0 0
01/2020 148 86 3 464 270 447,40 1 534 120 063,40
03/02/2020 4 0 70 5 438,00 0 0
04/02/2020 5 4 55 4 258,80 375 29 490,00
05/02/2020 4 0 70 5 424,00 0 0
06/02/2020 5 5 90 6 977,00 245 19 241,20
07/02/2020 7 10 100 8 010,80 420 33 269,60
10/02/2020 7 14 47 3 772,60 647 52 225,00
11/02/2020 8 11 155 12 681,00 163 13 388,20
12/02/2020 6 4 34 2 788,80 67 5 520,80
13/02/2020 12 7 301 24 638,60 75 6 180,00
14/02/2020 13 5 130 10 621,40 100 8 239,20
17/02/2020 11 5 65 5 305,20 44 3 602,00
18/02/2020 10 9 89 7 331,20 100 8 240,20
19/02/2020 21 0 375 30 986,80 0 0
20/02/2020 8 7 75 6 127,60 55 4 556,00



SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr

www.fonciere-lyonnaise.com
21/02/2020 23 13 400 32 991,60 95 7 882,60
24/02/2020 15 7 143 11 585,40 141 11 691,00
25/02/2020 27 3 458 37 324,00 50 4 160,00
26/02/2020 13 3 135 10 629,60 128 10 189,20
27/02/2020 1 12 2 160,40 469 38 126,40
28/02/2020 16 1 140 11 052,00 100 8 080,00
02/2020 216 120 2 934 238 104,80 3 274 264 081,40
02/03/2020 9 3 420 32 441,80 60 4 772,00
03/03/2020 15 11 93 7 370,40 232 18 734,00
04/03/2020 14 0 129 10 123,20 0 0
05/03/2020 7 5 126 9 828,60 100 7 923,00
06/03/2020 12 0 69 5 413,40 0 0
09/03/2020 8 5 60 4 572,00 20 1 528,00
10/03/2020 6 0 39 3 000,20 0 0
11/03/2020 6 4 71 5 433,00 127 9 896,60
12/03/2020 12 1 76 5 564,00 54 4 104,00
13/03/2020 10 8 106 7 504,60 273 19 636,80
16/03/2020 23 4 120 8 101,00 55 3 794,20
17/03/2020 14 0 222 14 365,00 0 0
18/03/2020 16 3 264 16 432,60 9 585,80
19/03/2020 16 2 182 11 269,80 87 5 602,80
20/03/2020 13 5 730 43 329,00 50 3 207,80
23/03/2020 0 5 0 0 230 14 215,00
24/03/2020 2 11 5 310,00 255 16 730,00
25/03/2020 3 4 36 2 404,00 74 5 304,00
26/03/2020 0 1 0 0 2 138,00
27/03/2020 3 5 10 685,00 20 1 405,00
30/03/2020 5 0 36 2 456,40 0 0
31/03/2020 9 0 149 9 864,00 0 0
03/2020 203 77 2 943 200 468,00 1 648 117 577,00
01/04/2020 5 2 43 2 850,00 35 2 387,00
02/04/2020 10 8 104 7 021,20 552 37 823,40
03/04/2020 7 0 115 7 763,00 0 0
06/04/2020 10 2 448 30 174,80 58 3 964,40
07/04/2020 0 2 0 0 60 4 198,00
08/04/2020 20 1 275 18 553,00 11 756,80
09/04/2020 0 9 0 0 631 43 470,40
14/04/2020 8 0 157 10 721,00 0 0
15/04/2020 11 0 145 9 882,00 0 0
16/04/2020 23 0 305 20 348,00 0 0
17/04/2020 6 0 31 2 081,80 0 0
20/04/2020 2 1 30 2 030,00 30 2 094,00
21/04/2020 1 0 1 65,00 0 0
22/04/2020 2 3 8 524,80 12 804,80
23/04/2020 4 0 22 1 478,60 0 0




SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr

www.fonciere-lyonnaise.com
24/04/2020 2 0 8 536,00 0 0
27/04/2020 2 1 30 2 039,60 38 2 644,80
28/04/2020 9 9 108 7 488,20 688 48 076,00
29/04/2020 4 7 20 1 382,00 126 8 822,40
30/04/2020 10 2 133 9 151,80 50 3 530,00
04/2020 136 47 1 983 134 090,80 2 291 158 572,00
04/05/2020 4 1 95 6 388,00 7 483,00
05/05/2020 4 0 80 5 418,00 0 0
06/05/2020 5 4 40 2 677,00 35 2 360,40
07/05/2020 0 3 0 0 25 1 697,00
08/05/2020 3 2 31 2 092,60 380 25 840,00
12/05/2020 9 3 130 8 634,00 296 19 964,80
13/05/2020 13 6 217 14 573,60 286 19 559,60
14/05/2020 4 0 29 1 962,00 0 0
15/05/2020 4 4 54 3 619,20 10 674,00
18/05/2020 6 1 25 1 670,40 4 272,00
19/05/2020 0 6 0 0 119 8 065,20
20/05/2020 3 3 10 677,40 266 18 034,80
21/05/2020 0 3 0 0 32 2 169,60
22/05/2020 8 0 102 6 859,60 0 0
25/05/2020 3 3 55 3 704,00 50 3 390,00
26/05/2020 0 3 0 0 185 12 492,00
27/05/2020 5 2 110 7 435,00 45 3 051,00
28/05/2020 1 1 5 339,00 25 1 695,00
29/05/2020 1 6 20 1 348,00 515 35 261,00
05/2020 73 51 1 003 67 397,80 2 280 155 009,40
01/06/2020 4 8 19 1 318,20 175 12 450,00
02/06/2020 2 4 21 1 461,00 20 1 414,00
03/06/2020 7 9 25 1 755,60 352 25 307,40
04/06/2020 1 14 10 710,00 278 19 843,20
05/06/2020 1 9 39 2 761,20 300 21 247,60
08/06/2020 0 12 0 0 290 20 608,60
09/06/2020 16 9 225 15 910,60 149 10 576,20
10/06/2020 4 9 50 3 488,00 175 12 307,00
11/06/2020 4 1 63 4 354,20 8 568,00
12/06/2020 4 11 78 5 491,20 283 19 947,00
15/06/2020 7 9 80 5 613,40 65 4 591,20
16/06/2020 5 4 35 2 478,00 50 3 587,00
17/06/2020 3 1 30 2 094,00 5 355,00
18/06/2020 4 0 30 2 118,00 0 0
19/06/2020 14 0 383 26 404,40 0 0
22/06/2020 0 1 0 0 88 6 054,40
23/06/2020 1 2 5 344,00 14 967,60
24/06/2020 1 3 20 1 376,00 18 1 256,40




SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr

www.fonciere-lyonnaise.com
25/06/2020 5 0 132 9 062,60 0 0
26/06/2020 3 4 40 2 702,00 50 3 435,80
29/06/2020 3 11 30 2 088,00 193 13 616,20
30/06/2020 5 7 222 15 534,00 224 15 807,20
06/2020 94 128 1 537 107 064,40 2 737 193 939,80
S1/2020 870 509 13 864 1 017 573,20 13 764 1 009 243,00




About SFL
Leader in the prime segment of the Parisian commercial real estate market, Société Foncière Lyonnaise stands out for
the quality of its property portfolio, which is valued at €7.2 billion and is focused on the Central Business District of Par is
(#cloud.paris, Edouard VII, Washington Plaza, etc.), and for the quality of its client portfolio, which is composed of
prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As France’s oldest
property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a
high value in use for users and, ultimately, substantial appraisal values for its properties.
Stock market: Euronext Paris Compartment A – Euronext Paris ISIN FR0000033409 – Bloomberg: FLY FP – Reuters:
FLYP PA
S&P rating: BBB+ stable outlook



SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr

www.fonciere-lyonnaise.com