Nom de l'emetteur |
Code Identifiant |
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Code Identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code Identification marché |
Numéro de référence de la transaction |
Objectif du rachat |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:02:14.221396Z |
FR0000036816 |
28,2 |
EUR |
93 |
XPAR |
jAj6AdpbR0000M90 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:02:14.221791Z |
FR0000036816 |
28,2 |
EUR |
15 |
XPAR |
jAj6AdpbR0000MI0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:03:01.166143Z |
FR0000036816 |
28,2 |
EUR |
200 |
XPAR |
jAj6AdpbRl000Mx0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:24:02.878632Z |
FR0000036816 |
28 |
EUR |
100 |
XPAR |
jAj6Adpbm4000jC0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:24:02.878961Z |
FR0000036816 |
27,9 |
EUR |
100 |
XPAR |
jAj6Adpbm4000jL0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T07:59:27.640566Z |
FR0000036816 |
27,8 |
EUR |
200 |
XPAR |
jAj6AdpcKN000w60 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T08:23:30.887273Z |
FR0000036816 |
27,8 |
EUR |
17 |
XPAR |
jAj6Adpche0019n0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-04T08:23:30.887476Z |
FR0000036816 |
27,8 |
EUR |
183 |
XPAR |
jAj6Adpche0019w0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T07:03:41.286520Z |
FR0000036816 |
27,9 |
EUR |
13 |
XPAR |
jAj6Adpxvx000AU0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T07:03:41.286779Z |
FR0000036816 |
27,9 |
EUR |
154 |
XPAR |
jAj6Adpxvx000Ad0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T07:25:55.584888Z |
FR0000036816 |
27,7 |
EUR |
57 |
XPAR |
jAj6AdpyHS000IZ0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T08:19:48.000718Z |
FR0000036816 |
27,7 |
EUR |
43 |
XPAR |
jAj6Adpz7Z000th0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T08:19:48.001300Z |
FR0000036816 |
27,6 |
EUR |
100 |
XPAR |
jAj6Adpz7Z000tq0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T08:19:48.001669Z |
FR0000036816 |
27,5 |
EUR |
100 |
XPAR |
jAj6Adpz7Z000tz0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T08:41:47.279540Z |
FR0000036816 |
27,5 |
EUR |
200 |
XPAR |
jAj6AdpzSt0016N0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T13:10:17.512121Z |
FR0000036816 |
27,5 |
EUR |
200 |
XPAR |
jAj6Adq3ej0032k0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T13:10:32.319641Z |
FR0000036816 |
27,5 |
EUR |
100 |
XPAR |
jAj6Adq3ey0033B0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-05T13:57:29.301989Z |
FR0000036816 |
27,5 |
EUR |
300 |
XPAR |
jAj6Adq4OP003CY0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:38:33.541671Z |
FR0000036816 |
27,7 |
EUR |
100 |
XPAR |
jAj6AdqKxD000fQ0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:42:04.816683Z |
FR0000036816 |
27,6 |
EUR |
100 |
XPAR |
jAj6AdqL0e000fi0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:42:04.816946Z |
FR0000036816 |
27,6 |
EUR |
100 |
XPAR |
jAj6AdqL0e000fr0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:42:17.421145Z |
FR0000036816 |
27,5 |
EUR |
100 |
XPAR |
jAj6AdqL0q000g00 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:42:17.421619Z |
FR0000036816 |
27,5 |
EUR |
100 |
XPAR |
jAj6AdqL0q000g90 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:45:04.292499Z |
FR0000036816 |
27,4 |
EUR |
100 |
XPAR |
jAj6AdqL3V000gR0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:45:04.292694Z |
FR0000036816 |
27,4 |
EUR |
100 |
XPAR |
jAj6AdqL3V000ga0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T07:45:04.293040Z |
FR0000036816 |
27,3 |
EUR |
100 |
XPAR |
jAj6AdqL3V000gj0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T12:46:50.973046Z |
FR0000036816 |
27,8 |
EUR |
70 |
XPAR |
jAj6AdqPla002240 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T13:08:41.542681Z |
FR0000036816 |
28,1 |
EUR |
100 |
XPAR |
jAj6AdqQ6i0026m0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T13:16:31.033442Z |
FR0000036816 |
28 |
EUR |
1 |
XPAR |
jAj6AdqQEH0028H0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T13:55:21.364578Z |
FR0000036816 |
28,1 |
EUR |
59 |
XPAR |
jAj6AdqQpt002Gp0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T14:24:04.794249Z |
FR0000036816 |
28,1 |
EUR |
40 |
XPAR |
jAj6AdqRHf002RP0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T14:24:04.794537Z |
FR0000036816 |
28 |
EUR |
64 |
XPAR |
jAj6AdqRHf002RY0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T14:42:59.189602Z |
FR0000036816 |
28 |
EUR |
36 |
XPAR |
jAj6AdqRZy002bI0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T14:42:59.189817Z |
FR0000036816 |
27,9 |
EUR |
100 |
XPAR |
jAj6AdqRZy002bR0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-06T15:19:54.501188Z |
FR0000036816 |
28 |
EUR |
30 |
XPAR |
jAj6AdqS9i002ol0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T08:11:53.619238Z |
FR0000036816 |
28,2 |
EUR |
75 |
XPAR |
jAj6Adqhx3000q40 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T08:42:30.701952Z |
FR0000036816 |
28,2 |
EUR |
25 |
XPAR |
jAj6AdqiQe001AA0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T08:42:30.702419Z |
FR0000036816 |
28,1 |
EUR |
100 |
XPAR |
jAj6AdqiQe001AJ0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T08:42:30.702671Z |
FR0000036816 |
28 |
EUR |
16 |
XPAR |
jAj6AdqiQe001AS0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T09:50:58.267515Z |
FR0000036816 |
28,4 |
EUR |
25 |
XPAR |
jAj6AdqjUw001Zw0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T10:01:48.974332Z |
FR0000036816 |
28,4 |
EUR |
112 |
XPAR |
jAj6AdqjfP001gM0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T10:01:48.974721Z |
FR0000036816 |
28,3 |
EUR |
200 |
XPAR |
jAj6AdqjfP001gV0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T12:18:55.091472Z |
FR0000036816 |
28,5 |
EUR |
32 |
XPAR |
jAj6Adqlo7002380 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T12:18:55.091767Z |
FR0000036816 |
28,5 |
EUR |
68 |
XPAR |
jAj6Adqlo70023H0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T12:46:46.930841Z |
FR0000036816 |
28,2 |
EUR |
100 |
XPAR |
jAj6AdqmF3002B50 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T13:41:23.051133Z |
FR0000036816 |
28,2 |
EUR |
100 |
XPAR |
jAj6Adqn5t002eE0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T13:41:23.051398Z |
FR0000036816 |
28,1 |
EUR |
200 |
XPAR |
jAj6Adqn5t002eN0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T15:24:15.806316Z |
FR0000036816 |
28,5 |
EUR |
71 |
XPAR |
jAj6AdqohT003O10 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T15:24:15.806599Z |
FR0000036816 |
28,5 |
EUR |
175 |
XPAR |
jAj6AdqohT003OA0 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-07T15:29:45.072111Z |
FR0000036816 |
28,5 |
EUR |
54 |
XPAR |
jAj6Adqomk003T50 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-08T07:01:30.185136Z |
FR0000036816 |
28,4 |
EUR |
83 |
XPAR |
jAj6Adr3KU000J40 |
couverture plan d'AGA |
SOCIETE DE LA TOUR EIFFEL |
969500LIJD0OW1446X30 |
GILBERT DUPONT |
969500UEQ3U3P21QNJ13 |
2020-05-08T07:01:30.186125Z |
FR0000036816 |
28,4 |
EUR |
89 |
XPAR |
jAj6Adr3KU000JD0 |
couverture plan d'AGA |