| 21/01/2020 15:01 |
| Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020 |
INFORMATION REGLEMENTEE
|
Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020 EXANE BNP PARIBAS
Présentation agrégée par jour et par marché Prix pondéré moyen Code identifiant Volume total Nom de Code Identifiant de Jour de la journalier d’acquisition des Marché (MIC Code) de l’instrument journalier (en l'émetteur l'émetteur transaction actions * financier nombre d’actions) 37,74 BATE SCOR SE 13/01/2020 FR0010411983 1 466 37,74 CHIX SCOR SE 13/01/2020 FR0010411983 9 114 37,75 TRQX SCOR SE 13/01/2020 FR0010411983 2 774 37,71 XPAR SCOR SE 13/01/2020 FR0010411983 27 463 37,44 BATE SCOR SE 14/01/2020 FR0010411983 1 545 37,50 CHIX SCOR SE 14/01/2020 FR0010411983 9 004 37,49 TRQX SCOR SE 14/01/2020 FR0010411983 2 653 37,46 XPAR SCOR SE 14/01/2020 FR0010411983 50 355 37,42 BATE SCOR SE 15/01/2020 FR0010411983 1 449 37,44 CHIX SCOR SE 15/01/2020 FR0010411983 8 970 37,46 TRQX SCOR SE 15/01/2020 FR0010411983 2 375 37,48 XPAR SCOR SE 15/01/2020 FR0010411983 47 206 38,05 BATE SCOR SE 16/01/2020 FR0010411983 1 553 38,06 CHIX SCOR SE 16/01/2020 FR0010411983 9 249 38,05 TRQX SCOR SE 16/01/2020 FR0010411983 2 533 38,12 XPAR SCOR SE 16/01/2020 FR0010411983 43 691 37,68 T OT A L 221 400 * Arrondi à deux chiffres après la virgule Détail transaction par transaction Code identifiant Numéro de Nom de Code Identifiant de Jour/heure de la Prix Quantité Code identifiant Objectif du rachat Nom du PSI Code identifiant du PSI de l’instrument Devise référence de la l'émetteur l'émetteur transaction (CET) Unitaire achetée marché financier transaction SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37,83 EUR 10 TRQX 00216158077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37,83 EUR 19 TRQX 00216158078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:11 FR0010411983 37,83 EUR 27 TRQX 00216158120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:52 FR0010411983 37,85 EUR 59 XPAR 00216158658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:03 FR0010411983 37,86 EUR 45 XPAR 00216159128EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:17 FR0010411983 37,86 EUR 35 CHIX 00216159157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37,82 EUR 39 XPAR 00216160774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37,82 EUR 24 XPAR 00216160775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37,82 EUR 24 XPAR 00216160776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37,82 EUR 47 XPAR 00216160777EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37,85 EUR 11 XPAR 00216160913EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37,85 EUR 50 XPAR 00216160914EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37,85 EUR 78 XPAR 00216160915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:51 FR0010411983 37,85 EUR 63 CHIX 00216160922EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37,88 EUR 92 XPAR 00216161408EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37,88 EUR 92 XPAR 00216161409EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37,88 EUR 33 XPAR 00216161410EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:25:40 FR0010411983 37,83 EUR 145 XPAR 00216161509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37,85 EUR 100 BATE 00216161676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37,85 EUR 41 BATE 00216161677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:57 FR0010411983 37,85 EUR 29 BATE 00216161686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:27:30 FR0010411983 37,85 EUR 121 BATE 00216161764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:29:55 FR0010411983 37,81 EUR 127 BATE 00216162191EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:01 FR0010411983 37,80 EUR 82 CHIX 00216162204EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:51 FR0010411983 37,82 EUR 138 TRQX 00216162298EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:31:54 FR0010411983 37,80 EUR 113 XPAR 00216162415EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:32:46 FR0010411983 37,80 EUR 113 XPAR 00216162503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:33:33 FR0010411983 37,79 EUR 43 XPAR 00216162591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:36:45 FR0010411983 37,83 EUR 310 BATE 00216162988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37,80 EUR 21 XPAR 00216163372EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37,80 EUR 158 XPAR 00216163373EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:33 FR0010411983 37,77 EUR 250 XPAR 00216163404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37,80 EUR 5 TRQX 00216163589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37,80 EUR 300 TRQX 00216163590EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37,80 EUR 323 TRQX 00216163591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:43:48 FR0010411983 37,78 EUR 297 TRQX 00216163789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:47:18 FR0010411983 37,72 EUR 617 TRQX 00216164166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:08 FR0010411983 37,72 EUR 495 TRQX 00216164483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:52 FR0010411983 37,74 EUR 290 XPAR 00216164530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37,71 EUR 11 BATE 00216164899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37,71 EUR 121 BATE 00216164901EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37,71 EUR 285 XPAR 00216164898EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37,71 EUR 168 XPAR 00216164900EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37,68 EUR 89 XPAR 00216165022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37,68 EUR 161 XPAR 00216165023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37,67 EUR 146 BATE 00216165245EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37,67 EUR 177 TRQX 00216165244EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:59:04 FR0010411983 37,65 EUR 214 BATE 00216165564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:01:25 FR0010411983 37,62 EUR 270 XPAR 00216165891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37,62 EUR 42 BATE 00216166155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37,62 EUR 204 BATE 00216166156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37,68 EUR 218 CHIX 00216166805EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37,68 EUR 249 CHIX 00216166806EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37,69 EUR 35 XPAR 00216168267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37,69 EUR 135 XPAR 00216168270EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37,69 EUR 124 XPAR 00216168271EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37,69 EUR 147 XPAR 00216168272EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37,71 EUR 88 XPAR 00216169218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37,71 EUR 36 XPAR 00216169219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37,71 EUR 77 XPAR 00216169220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37,71 EUR 78 XPAR 00216169221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:32:18 FR0010411983 37,67 EUR 292 CHIX 00216170185EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37,69 EUR 8 CHIX 00216171313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37,69 EUR 18 XPAR 00216171314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37,73 EUR 148 XPAR 00216171603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37,73 EUR 24 XPAR 00216171604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:57 FR0010411983 37,75 EUR 138 XPAR 00216171965EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:58 FR0010411983 37,75 EUR 133 CHIX 00216171968EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:02:59 FR0010411983 37,72 EUR 225 XPAR 00216174039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:03:04 FR0010411983 37,70 EUR 500 XPAR 00216174053EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:07:16 FR0010411983 37,70 EUR 114 CHIX 00216174482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37,67 EUR 24 XPAR 00216175620EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37,67 EUR 100 XPAR 00216175621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37,67 EUR 89 XPAR 00216175622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:52 FR0010411983 37,67 EUR 53 XPAR 00216175669EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:18:05 FR0010411983 37,67 EUR 171 XPAR 00216175690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:22:01 FR0010411983 37,65 EUR 500 XPAR 00216176232EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37,70 EUR 153 CHIX 00216177362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37,70 EUR 300 CHIX 00216177364EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37,70 EUR 93 CHIX 00216177365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37,70 EUR 393 XPAR 00216177363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37,70 EUR 90 XPAR 00216179519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37,70 EUR 125 XPAR 00216179520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37,70 EUR 101 XPAR 00216179521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37,70 EUR 23 XPAR 00216179522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37,70 EUR 23 XPAR 00216179530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37,70 EUR 6 XPAR 00216179531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:20 FR0010411983 37,69 EUR 48 XPAR 00216179562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37,70 EUR 21 CHIX 00216180076EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37,71 EUR 64 XPAR 00216180077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37,71 EUR 185 XPAR 00216180078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37,83 EUR 82 XPAR 00216184374EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37,83 EUR 34 XPAR 00216184375EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37,81 EUR 109 XPAR 00216184376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:41:43 FR0010411983 37,81 EUR 256 TRQX 00216186144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37,76 EUR 95 CHIX 00216187515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37,76 EUR 34 XPAR 00216187513EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37,76 EUR 255 XPAR 00216187514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:55:55 FR0010411983 37,73 EUR 500 XPAR 00216188054EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:12 FR0010411983 37,71 EUR 500 XPAR 00216188112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:22 FR0010411983 37,73 EUR 13 XPAR 00216188135EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37,74 EUR 202 CHIX 00216188179EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37,74 EUR 242 CHIX 00216188180EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37,74 EUR 174 CHIX 00216188181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37,74 EUR 297 CHIX 00216188206EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37,74 EUR 169 XPAR 00216188207EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:12 FR0010411983 37,74 EUR 77 XPAR 00216188584EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:56 FR0010411983 37,74 EUR 235 XPAR 00216188702EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37,77 EUR 124 CHIX 00216189850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37,77 EUR 296 XPAR 00216189848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:22 FR0010411983 37,77 EUR 111 XPAR 00216189896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37,76 EUR 138 CHIX 00216191717EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37,76 EUR 116 CHIX 00216191718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 57 CHIX 00216193072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 26 XPAR 00216193062EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 52 XPAR 00216193063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 52 XPAR 00216193064EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 213 XPAR 00216193065EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37,80 EUR 74 XPAR 00216193071EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:37 FR0010411983 37,80 EUR 95 CHIX 00216193093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37,79 EUR 14 CHIX 00216195037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37,79 EUR 226 CHIX 00216195038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:33 FR0010411983 37,79 EUR 97 CHIX 00216195072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37,79 EUR 99 CHIX 00216196233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37,79 EUR 106 XPAR 00216196234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37,79 EUR 10 XPAR 00216196235EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37,79 EUR 112 XPAR 00216196236EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37,80 EUR 191 XPAR 00216198658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37,80 EUR 111 XPAR 00216198659EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37,80 EUR 151 XPAR 00216198660EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:53:09 FR0010411983 37,78 EUR 170 CHIX 00216201708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37,78 EUR 11 TRQX 00216202061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37,78 EUR 26 XPAR 00216202057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37,78 EUR 63 XPAR 00216202058EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37,78 EUR 39 XPAR 00216202059EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37,78 EUR 81 XPAR 00216202060EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37,78 EUR 135 CHIX 00216203542EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37,78 EUR 71 CHIX 00216203543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37,78 EUR 51 CHIX 00216203544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37,78 EUR 254 CHIX 00216203545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37,78 EUR 804 CHIX 00216203546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37,79 EUR 173 CHIX 00216203638EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37,79 EUR 63 XPAR 00216203639EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37,79 EUR 297 XPAR 00216203640EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37,77 EUR 39 CHIX 00216204304EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37,77 EUR 58 CHIX 00216204305EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37,78 EUR 72 XPAR 00216204336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37,78 EUR 987 XPAR 00216204337EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:04 FR0010411983 37,76 EUR 197 XPAR 00216204544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37,77 EUR 395 CHIX 00216204685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37,77 EUR 242 CHIX 00216204686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37,79 EUR 201 CHIX 00216205855EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37,79 EUR 137 CHIX 00216205857EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37,79 EUR 70 XPAR 00216205856EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37,79 EUR 225 XPAR 00216205858EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37,75 EUR 100 XPAR 00216207774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37,75 EUR 92 XPAR 00216207775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37,73 EUR 50 XPAR 00216207776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37,75 EUR 186 XPAR 00216207789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37,75 EUR 67 XPAR 00216207790EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37,75 EUR 22 XPAR 00216207791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37,75 EUR 80 XPAR 00216207990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37,75 EUR 100 XPAR 00216207991EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37,75 EUR 66 XPAR 00216207992EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37,75 EUR 133 XPAR 00216207993EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37,75 EUR 43 XPAR 00216207994EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37,71 EUR 500 XPAR 00216208474EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37,71 EUR 251 XPAR 00216208475EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:42 FR0010411983 37,74 EUR 232 CHIX 00216208495EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37,74 EUR 28 CHIX 00216208563EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37,74 EUR 26 CHIX 00216208564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37,74 EUR 38 XPAR 00216208588EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37,74 EUR 87 XPAR 00216208589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:00 FR0010411983 37,72 EUR 194 XPAR 00216209564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:27 FR0010411983 37,70 EUR 206 XPAR 00216209696EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:09 FR0010411983 37,70 EUR 223 CHIX 00216209882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37,68 EUR 38 XPAR 00216209989EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37,68 EUR 462 XPAR 00216209990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37,65 EUR 73 XPAR 00216210007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37,65 EUR 81 XPAR 00216210008EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 159 CHIX 00216210018EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 85 CHIX 00216210019EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 69 CHIX 00216210020EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 57 CHIX 00216210021EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 38 CHIX 00216210022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37,68 EUR 47 CHIX 00216210023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37,66 EUR 69 XPAR 00216210200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37,66 EUR 159 XPAR 00216210201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37,69 EUR 36 XPAR 00216210279EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37,69 EUR 133 XPAR 00216210280EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37,69 EUR 88 XPAR 00216210281EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37,69 EUR 150 XPAR 00216210282EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37,69 EUR 31 XPAR 00216210283EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37,69 EUR 16 CHIX 00216210295EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37,69 EUR 225 CHIX 00216210296EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37,69 EUR 44 CHIX 00216210297EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:44:22 FR0010411983 37,70 EUR 120 CHIX 00216210769EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37,70 EUR 186 CHIX 00216210949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37,70 EUR 257 CHIX 00216210950EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37,70 EUR 253 CHIX 00216210951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:46:42 FR0010411983 37,70 EUR 163 CHIX 00216211208EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37,69 EUR 125 XPAR 00216211421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37,69 EUR 157 XPAR 00216211422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37,69 EUR 740 XPAR 00216211423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:50 FR0010411983 37,67 EUR 33 XPAR 00216211424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:00 FR0010411983 37,67 EUR 49 XPAR 00216211451EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37,67 EUR 81 XPAR 00216211506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37,67 EUR 337 XPAR 00216211507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37,67 EUR 20 XPAR 00216211508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37,67 EUR 72 XPAR 00216211510EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37,67 EUR 408 XPAR 00216211511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37,67 EUR 279 XPAR 00216211512EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:29 FR0010411983 37,65 EUR 124 XPAR 00216211533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:32 FR0010411983 37,65 EUR 42 XPAR 00216211555EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:36 FR0010411983 37,65 EUR 76 XPAR 00216211582EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:52 FR0010411983 37,65 EUR 37 XPAR 00216211631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37,67 EUR 300 XPAR 00216212225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37,67 EUR 176 XPAR 00216212226EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:52:10 FR0010411983 37,65 EUR 67 XPAR 00216212323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:54:48 FR0010411983 37,66 EUR 58 XPAR 00216212951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:42 FR0010411983 37,68 EUR 130 XPAR 00216213160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:44 FR0010411983 37,68 EUR 230 XPAR 00216213167EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37,68 EUR 61 XPAR 00216213219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37,68 EUR 21 XPAR 00216213220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:53 FR0010411983 37,67 EUR 98 CHIX 00216214212EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37,67 EUR 23 CHIX 00216214233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37,67 EUR 135 CHIX 00216214234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:22 FR0010411983 37,63 EUR 25 XPAR 00216217063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:25 FR0010411983 37,63 EUR 64 XPAR 00216217081EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37,64 EUR 2 CHIX 00216217210EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37,64 EUR 119 CHIX 00216217211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37,64 EUR 144 XPAR 00216217209EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:52 FR0010411983 37,64 EUR 54 XPAR 00216217218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:55 FR0010411983 37,64 EUR 72 XPAR 00216217220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:56 FR0010411983 37,65 EUR 431 XPAR 00216217731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37,66 EUR 38 CHIX 00216218592EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37,65 EUR 200 XPAR 00216218591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:49 FR0010411983 37,66 EUR 5 TRQX 00216218605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:52 FR0010411983 37,66 EUR 29 TRQX 00216218613EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:55 FR0010411983 37,66 EUR 28 TRQX 00216218622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37,66 EUR 20 TRQX 00216218625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37,66 EUR 14 TRQX 00216218626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37,66 EUR 3 TRQX 00216218627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37,70 EUR 505 XPAR 00216220261EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37,70 EUR 99 XPAR 00216220262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37,70 EUR 163 XPAR 00216220263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:28:03 FR0010411983 37,70 EUR 64 XPAR 00216220291EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:43 FR0010411983 37,71 EUR 64 XPAR 00216222529EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:44 FR0010411983 37,69 EUR 353 XPAR 00216222547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:39:27 FR0010411983 37,69 EUR 594 XPAR 00216222704EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37,68 EUR 24 XPAR 00216223377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37,68 EUR 21 XPAR 00216223378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37,68 EUR 74 XPAR 00216223379EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37,68 EUR 82 XPAR 00216223380EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37,65 EUR 72 XPAR 00216224565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37,65 EUR 72 XPAR 00216224566EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:43 FR0010411983 37,65 EUR 20 XPAR 00216224583EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:54:52 FR0010411983 37,65 EUR 97 XPAR 00216225938EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:34 FR0010411983 37,69 EUR 75 XPAR 00216227723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:35 FR0010411983 37,69 EUR 952 XPAR 00216227726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37,68 EUR 4 CHIX 00216227746EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37,68 EUR 78 XPAR 00216227742EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37,68 EUR 129 XPAR 00216227743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37,68 EUR 128 XPAR 00216227744EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37,68 EUR 38 XPAR 00216227745EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 4 XPAR 00216229969EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 73 XPAR 00216229970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 82 XPAR 00216229971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 104 XPAR 00216229972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 43 XPAR 00216229973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37,66 EUR 12 XPAR 00216229974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 6 XPAR 00216231105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 112 XPAR 00216231106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 34 XPAR 00216231107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 300 XPAR 00216231108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 300 XPAR 00216231109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37,68 EUR 131 XPAR 00216231110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37,67 EUR 763 XPAR 00216232835EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37,67 EUR 70 XPAR 00216232836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37,67 EUR 90 XPAR 00216232837EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37,67 EUR 33 XPAR 00216232838EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37,67 EUR 10 XPAR 00216232839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:50 FR0010411983 37,68 EUR 178 XPAR 00216232840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37,66 EUR 5 XPAR 00216234416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37,66 EUR 143 XPAR 00216234417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:49 FR0010411983 37,66 EUR 25 XPAR 00216234418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:54 FR0010411983 37,66 EUR 19 XPAR 00216234425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:00 FR0010411983 37,66 EUR 34 XPAR 00216234440EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:01 FR0010411983 37,66 EUR 49 XPAR 00216234447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:52 FR0010411983 37,66 EUR 238 XPAR 00216234788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:53 FR0010411983 37,66 EUR 71 XPAR 00216234791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:29:51 FR0010411983 37,66 EUR 581 XPAR 00216236187EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:07:39 FR0010411983 37,67 EUR 52 XPAR 00216244436EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:09 FR0010411983 37,57 EUR 250 XPAR 00216245827EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:54 FR0010411983 37,57 EUR 128 XPAR 00216246006EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:15 FR0010411983 37,55 EUR 27 XPAR 00216246070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:43 FR0010411983 37,54 EUR 1 263 TRQX 00216246186EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:45 FR0010411983 37,50 EUR 97 BATE 00216246726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37,51 EUR 269 TRQX 00216246751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37,51 EUR 17 TRQX 00216246753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37,51 EUR 304 XPAR 00216246755EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37,51 EUR 108 XPAR 00216246756EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:20:07 FR0010411983 37,41 EUR 192 XPAR 00216246975EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37,43 EUR 111 TRQX 00216247383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37,43 EUR 52 XPAR 00216247384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37,43 EUR 185 XPAR 00216247385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:22:08 FR0010411983 37,42 EUR 88 XPAR 00216247461EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:25:48 FR0010411983 37,42 EUR 322 BATE 00216248517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:27:09 FR0010411983 37,39 EUR 103 XPAR 00216248909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37,39 EUR 34 TRQX 00216249376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37,39 EUR 248 TRQX 00216249377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37,39 EUR 287 TRQX 00216249378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37,35 EUR 750 XPAR 00216249560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37,35 EUR 223 XPAR 00216249565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37,38 EUR 8 BATE 00216250360EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37,38 EUR 123 BATE 00216250362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37,38 EUR 556 XPAR 00216250361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37,38 EUR 381 BATE 00216250931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37,38 EUR 257 CHIX 00216250930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37,38 EUR 55 CHIX 00216250932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37,41 EUR 223 CHIX 00216251626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37,41 EUR 515 XPAR 00216251625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37,41 EUR 77 XPAR 00216251627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37,41 EUR 183 XPAR 00216251628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37,45 EUR 460 XPAR 00216252110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37,45 EUR 268 XPAR 00216252112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:17 FR0010411983 37,48 EUR 10 CHIX 00216252800EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37,50 EUR 60 CHIX 00216252840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37,50 EUR 56 CHIX 00216252844EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37,50 EUR 515 XPAR 00216252842EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37,50 EUR 479 XPAR 00216252843EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37,50 EUR 169 CHIX 00216253247EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37,50 EUR 300 CHIX 00216253249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37,50 EUR 195 CHIX 00216253250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37,48 EUR 300 BATE 00216253633EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37,48 EUR 64 BATE 00216253634EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37,48 EUR 20 BATE 00216253635EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37,48 EUR 43 XPAR 00216254035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37,48 EUR 306 XPAR 00216254036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37,50 EUR 121 XPAR 00216254519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37,50 EUR 99 XPAR 00216254520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37,50 EUR 100 XPAR 00216254523EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37,50 EUR 221 XPAR 00216254527EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37,53 EUR 43 CHIX 00216255099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37,53 EUR 828 CHIX 00216255100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:00:45 FR0010411983 37,53 EUR 40 CHIX 00216255680EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37,53 EUR 39 CHIX 00216255780EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37,53 EUR 881 CHIX 00216255781EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37,50 EUR 133 CHIX 00216256174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37,50 EUR 189 CHIX 00216256177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37,50 EUR 242 XPAR 00216256175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37,50 EUR 153 XPAR 00216256176EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37,55 EUR 229 XPAR 00216257132EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37,55 EUR 785 XPAR 00216257133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37,55 EUR 600 XPAR 00216257715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37,55 EUR 116 XPAR 00216257716EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37,52 EUR 133 CHIX 00216259086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37,52 EUR 209 CHIX 00216259088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37,52 EUR 112 TRQX 00216259087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:24:36 FR0010411983 37,47 EUR 92 CHIX 00216260508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37,50 EUR 131 BATE 00216260908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37,47 EUR 25 CHIX 00216260906EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37,47 EUR 257 CHIX 00216260907EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37,49 EUR 191 TRQX 00216260909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37,51 EUR 240 XPAR 00216262514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37,51 EUR 778 XPAR 00216262515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37,49 EUR 140 CHIX 00216263201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37,49 EUR 160 XPAR 00216263200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37,49 EUR 54 XPAR 00216263202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37,49 EUR 118 XPAR 00216263203EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:56:08 FR0010411983 37,50 EUR 84 XPAR 00216266105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:43 FR0010411983 37,50 EUR 9 XPAR 00216266664EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:46 FR0010411983 37,50 EUR 39 XPAR 00216266675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:38 FR0010411983 37,50 EUR 39 XPAR 00216266820EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:40 FR0010411983 37,52 EUR 134 CHIX 00216266821EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:32 FR0010411983 37,57 EUR 121 XPAR 00216267404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37,57 EUR 292 XPAR 00216267483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37,57 EUR 236 XPAR 00216267485EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37,53 EUR 223 CHIX 00216268031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37,53 EUR 71 CHIX 00216268032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37,53 EUR 41 CHIX 00216268033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37,53 EUR 82 XPAR 00216268034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:23 FR0010411983 37,53 EUR 54 XPAR 00216268043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:56 FR0010411983 37,53 EUR 29 XPAR 00216268112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:00 FR0010411983 37,53 EUR 29 XPAR 00216268133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:53 FR0010411983 37,53 EUR 30 XPAR 00216268328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:50 FR0010411983 37,53 EUR 35 XPAR 00216268587EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:22 FR0010411983 37,54 EUR 51 CHIX 00216268673EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:49 FR0010411983 37,54 EUR 29 CHIX 00216268723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:19 FR0010411983 37,54 EUR 33 CHIX 00216268774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:52 FR0010411983 37,54 EUR 29 CHIX 00216268836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37,55 EUR 310 CHIX 00216268887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37,55 EUR 28 CHIX 00216268888EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37,55 EUR 168 CHIX 00216268889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37,55 EUR 254 CHIX 00216268890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:03 FR0010411983 37,55 EUR 42 CHIX 00216268891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:04 FR0010411983 37,55 EUR 130 CHIX 00216268894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37,55 EUR 183 CHIX 00216269327EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37,55 EUR 80 CHIX 00216269328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37,55 EUR 62 CHIX 00216269329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37,55 EUR 153 CHIX 00216269330EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:27 FR0010411983 37,52 EUR 63 XPAR 00216270144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:41 FR0010411983 37,52 EUR 31 XPAR 00216270170EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:43 FR0010411983 37,52 EUR 27 XPAR 00216270181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:12 FR0010411983 37,52 EUR 27 XPAR 00216270254EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37,53 EUR 43 CHIX 00216271162EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37,53 EUR 27 XPAR 00216271160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37,53 EUR 89 XPAR 00216271161EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37,53 EUR 58 XPAR 00216271163EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:33 FR0010411983 37,53 EUR 32 XPAR 00216271172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:30:09 FR0010411983 37,51 EUR 1 CHIX 00216272098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:04 FR0010411983 37,51 EUR 35 CHIX 00216272348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:12 FR0010411983 37,51 EUR 36 CHIX 00216272385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:33 FR0010411983 37,51 EUR 37 CHIX 00216272447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:09 FR0010411983 37,51 EUR 27 CHIX 00216272678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:24 FR0010411983 37,51 EUR 27 CHIX 00216272751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:33 FR0010411983 37,51 EUR 28 CHIX 00216272774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:10 FR0010411983 37,51 EUR 29 CHIX 00216272896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:36 FR0010411983 37,51 EUR 27 CHIX 00216272940EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:04 FR0010411983 37,51 EUR 27 CHIX 00216273028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37,54 EUR 27 BATE 00216273031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37,54 EUR 6 BATE 00216273032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37,54 EUR 61 BATE 00216273033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37,54 EUR 5 BATE 00216273034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37,52 EUR 38 CHIX 00216274035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37,51 EUR 6 XPAR 00216274034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:08 FR0010411983 37,52 EUR 30 CHIX 00216274258EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:27 FR0010411983 37,52 EUR 251 CHIX 00216274306EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37,50 EUR 152 CHIX 00216274676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37,50 EUR 243 XPAR 00216274677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37,50 EUR 100 XPAR 00216274678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37,49 EUR 37 CHIX 00216275713EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37,49 EUR 125 XPAR 00216275714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37,49 EUR 241 XPAR 00216275715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:51:45 FR0010411983 37,49 EUR 41 CHIX 00216276797EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:08 FR0010411983 37,50 EUR 251 XPAR 00216276865EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37,52 EUR 104 CHIX 00216277184EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37,52 EUR 65 XPAR 00216277182EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37,52 EUR 168 XPAR 00216277183EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37,53 EUR 137 XPAR 00216278622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37,53 EUR 293 XPAR 00216278623EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:46 FR0010411983 37,53 EUR 122 XPAR 00216278627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:08:57 FR0010411983 37,50 EUR 100 XPAR 00216279966EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:14 FR0010411983 37,50 EUR 40 XPAR 00216280026EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37,50 EUR 254 XPAR 00216280043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37,50 EUR 78 XPAR 00216280044EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:16:09 FR0010411983 37,44 EUR 42 XPAR 00216281554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:09 FR0010411983 37,45 EUR 950 XPAR 00216282057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37,44 EUR 99 XPAR 00216282087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37,44 EUR 150 XPAR 00216282088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37,44 EUR 34 CHIX 00216282402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37,46 EUR 75 CHIX 00216282403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37,46 EUR 20 CHIX 00216282404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37,46 EUR 108 CHIX 00216282405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37,46 EUR 438 CHIX 00216282406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37,46 EUR 145 XPAR 00216282425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37,46 EUR 151 XPAR 00216282426EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:09 FR0010411983 37,46 EUR 77 XPAR 00216282428EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:27:56 FR0010411983 37,45 EUR 116 XPAR 00216283861EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:32:45 FR0010411983 37,47 EUR 297 XPAR 00216284753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37,47 EUR 100 CHIX 00216285275EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37,47 EUR 300 CHIX 00216285276EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37,47 EUR 11 CHIX 00216285277EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:18 FR0010411983 37,46 EUR 294 XPAR 00216286264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:48:55 FR0010411983 37,41 EUR 20 XPAR 00216287329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:50:34 FR0010411983 37,41 EUR 17 XPAR 00216287695EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:52:24 FR0010411983 37,41 EUR 22 XPAR 00216288098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:08 FR0010411983 37,41 EUR 107 XPAR 00216288267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:19 FR0010411983 37,44 EUR 117 XPAR 00216288303EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37,45 EUR 300 CHIX 00216288311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37,45 EUR 18 CHIX 00216288312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:39 FR0010411983 37,45 EUR 122 CHIX 00216288371EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:05:47 FR0010411983 37,48 EUR 1 265 XPAR 00216290788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:19:51 FR0010411983 37,47 EUR 29 XPAR 00216293055EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:21:25 FR0010411983 37,47 EUR 75 XPAR 00216293325EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:22:24 FR0010411983 37,47 EUR 75 XPAR 00216293447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:23:21 FR0010411983 37,47 EUR 75 XPAR 00216293589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:24:14 FR0010411983 37,47 EUR 76 XPAR 00216293714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:08 FR0010411983 37,48 EUR 77 XPAR 00216294831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:16 FR0010411983 37,48 EUR 7 XPAR 00216294870EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:59 FR0010411983 37,48 EUR 76 XPAR 00216295138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:33:08 FR0010411983 37,48 EUR 45 XPAR 00216295160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:34:39 FR0010411983 37,48 EUR 75 XPAR 00216295424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:35:25 FR0010411983 37,48 EUR 26 XPAR 00216295570EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:39:07 FR0010411983 37,48 EUR 93 XPAR 00216296101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:51 FR0010411983 37,48 EUR 95 XPAR 00216296336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:21 FR0010411983 37,48 EUR 94 XPAR 00216296562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37,48 EUR 300 XPAR 00216296601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37,48 EUR 225 XPAR 00216296604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37,46 EUR 98 XPAR 00216296739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37,46 EUR 172 XPAR 00216296740EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:24 FR0010411983 37,48 EUR 70 CHIX 00216296754EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:55:25 FR0010411983 37,45 EUR 3 XPAR 00216298609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:56:14 FR0010411983 37,45 EUR 36 XPAR 00216298721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:00 FR0010411983 37,45 EUR 71 XPAR 00216298810EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:01 FR0010411983 37,45 EUR 37 XPAR 00216298816EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:13 FR0010411983 37,45 EUR 36 XPAR 00216298832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:41 FR0010411983 37,45 EUR 36 XPAR 00216298882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:58:10 FR0010411983 37,45 EUR 36 XPAR 00216298952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:00 FR0010411983 37,49 EUR 125 XPAR 00216301313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:59 FR0010411983 37,49 EUR 293 XPAR 00216301442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:22:17 FR0010411983 37,50 EUR 374 XPAR 00216303335EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37,49 EUR 72 XPAR 00216304189EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37,49 EUR 374 XPAR 00216304190EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37,47 EUR 54 XPAR 00216304802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37,47 EUR 476 XPAR 00216304803EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37,50 EUR 525 XPAR 00216305301EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37,48 EUR 112 XPAR 00216305317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37,50 EUR 30 XPAR 00216305339EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37,50 EUR 100 XPAR 00216305341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37,50 EUR 115 XPAR 00216305342EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37,50 EUR 119 XPAR 00216305343EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37,50 EUR 231 XPAR 00216305344EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37,50 EUR 114 XPAR 00216306982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37,50 EUR 68 XPAR 00216306983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37,50 EUR 1 XPAR 00216306984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37,50 EUR 91 XPAR 00216306985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37,50 EUR 137 XPAR 00216306986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:42:51 FR0010411983 37,49 EUR 85 XPAR 00216307376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:43:00 FR0010411983 37,49 EUR 219 XPAR 00216307395EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:26 FR0010411983 37,47 EUR 35 XPAR 00216309606EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:47 FR0010411983 37,47 EUR 35 XPAR 00216309693EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:58:47 FR0010411983 37,46 EUR 51 XPAR 00216311012EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:59:11 FR0010411983 37,46 EUR 49 XPAR 00216311103EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37,47 EUR 394 XPAR 00216311519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37,47 EUR 300 XPAR 00216311520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37,47 EUR 213 XPAR 00216311521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:05:49 FR0010411983 37,47 EUR 84 XPAR 00216312505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 FR0010411983 37,46 EUR 341 XPAR 00216313249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37,46 EUR 23 XPAR 00216313611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37,46 EUR 1 267 XPAR 00216313612EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37,44 EUR 28 XPAR 00216313970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37,44 EUR 355 XPAR 00216313971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37,44 EUR 100 XPAR 00216313972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37,44 EUR 145 XPAR 00216313973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37,44 EUR 330 XPAR 00216313974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37,44 EUR 182 XPAR 00216314316EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37,44 EUR 173 XPAR 00216314317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:30 FR0010411983 37,45 EUR 64 XPAR 00216315359EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:34 FR0010411983 37,45 EUR 65 XPAR 00216315400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:21 FR0010411983 37,45 EUR 79 XPAR 00216315850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:58 FR0010411983 37,45 EUR 79 XPAR 00216316001EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:22:49 FR0010411983 37,45 EUR 88 XPAR 00216316205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:23:51 FR0010411983 37,45 EUR 96 XPAR 00216316476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37,45 EUR 300 XPAR 00216316658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37,45 EUR 300 XPAR 00216316661EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37,45 EUR 300 XPAR 00216316662EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37,45 EUR 300 XPAR 00216316665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37,45 EUR 246 XPAR 00216316668EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:40 FR0010411983 37,42 EUR 130 XPAR 00216317155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:45 FR0010411983 37,42 EUR 932 XPAR 00216317211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37,43 EUR 74 XPAR 00216317530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37,43 EUR 27 XPAR 00216317531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37,43 EUR 300 XPAR 00216317727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37,43 EUR 271 XPAR 00216317730EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37,46 EUR 48 XPAR 00216321362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37,46 EUR 1 090 XPAR 00216321363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:40 FR0010411983 37,41 EUR 100 XPAR 00216322025EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37,41 EUR 300 XPAR 00216322124EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37,41 EUR 173 XPAR 00216322125EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37,41 EUR 600 XPAR 00216322685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37,41 EUR 300 XPAR 00216322686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37,41 EUR 197 XPAR 00216322687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37,41 EUR 2 XPAR 00216322688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37,37 EUR 262 XPAR 00216324174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37,37 EUR 300 XPAR 00216324175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37,37 EUR 238 XPAR 00216324177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37,38 EUR 41 TRQX 00216324310EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37,38 EUR 80 TRQX 00216324311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37,37 EUR 71 XPAR 00216324308EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37,37 EUR 111 XPAR 00216324309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:50:14 FR0010411983 37,37 EUR 91 XPAR 00216324458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37,38 EUR 300 XPAR 00216325762EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37,38 EUR 300 XPAR 00216325763EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37,38 EUR 300 XPAR 00216325764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37,38 EUR 117 XPAR 00216325765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:26 FR0010411983 37,37 EUR 35 XPAR 00216327070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:59:34 FR0010411983 37,37 EUR 39 XPAR 00216327476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37,37 EUR 52 XPAR 00216327726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37,38 EUR 47 XPAR 00216327727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37,44 EUR 89 XPAR 00216328481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37,44 EUR 715 XPAR 00216328484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:58 FR0010411983 37,44 EUR 48 XPAR 00216328490EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:59 FR0010411983 37,44 EUR 99 XPAR 00216328493EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37,45 EUR 116 XPAR 00216328514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37,45 EUR 108 XPAR 00216328515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37,45 EUR 58 XPAR 00216328516EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37,45 EUR 84 XPAR 00216328517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37,43 EUR 44 XPAR 00216328976EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37,43 EUR 152 XPAR 00216328977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37,43 EUR 82 XPAR 00216328978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:45 FR0010411983 37,44 EUR 83 CHIX 00216329093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:37 FR0010411983 37,42 EUR 37 XPAR 00216334802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37,42 EUR 244 XPAR 00216335262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37,42 EUR 236 XPAR 00216335263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37,42 EUR 38 XPAR 00216335264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:58 FR0010411983 37,42 EUR 53 XPAR 00216335274EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37,42 EUR 41 XPAR 00216335444EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37,42 EUR 56 XPAR 00216335452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37,42 EUR 49 XPAR 00216335453EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:29 FR0010411983 37,42 EUR 286 XPAR 00216335839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:34 FR0010411983 37,42 EUR 24 XPAR 00216335899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:13 FR0010411983 37,45 EUR 41 XPAR 00216337893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37,45 EUR 194 XPAR 00216338086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37,45 EUR 290 XPAR 00216338087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37,45 EUR 125 XPAR 00216338137EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37,45 EUR 94 XPAR 00216338138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37,45 EUR 61 XPAR 00216338139EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:04 FR0010411983 37,45 EUR 117 XPAR 00216338238EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:16 FR0010411983 37,45 EUR 211 XPAR 00216338365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37,45 EUR 1 XPAR 00216338414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37,45 EUR 27 XPAR 00216338416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37,43 EUR 80 XPAR 00216339889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37,43 EUR 65 XPAR 00216339890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37,40 EUR 131 XPAR 00216341288EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37,40 EUR 93 XPAR 00216341289EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37,40 EUR 1 XPAR 00216341290EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:26:02 FR0010411983 37,40 EUR 1 052 XPAR 00216343848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37,41 EUR 300 XPAR 00216345848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37,41 EUR 38 XPAR 00216345849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:32 FR0010411983 37,42 EUR 221 XPAR 00216345896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:34 FR0010411983 37,42 EUR 718 XPAR 00216345905EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:32:37 FR0010411983 37,39 EUR 122 XPAR 00216346812EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:16 FR0010411983 37,36 EUR 33 XPAR 00216348654EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:20 FR0010411983 37,36 EUR 32 XPAR 00216348732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:21 FR0010411983 37,36 EUR 46 XPAR 00216348733EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37,43 EUR 300 XPAR 00216350915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37,43 EUR 300 XPAR 00216350916EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37,43 EUR 49 XPAR 00216350917EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37,43 EUR 417 XPAR 00216350918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:22 FR0010411983 37,44 EUR 1 081 XPAR 00216352788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:28 FR0010411983 37,42 EUR 2 XPAR 00216352808EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:56 FR0010411983 37,45 EUR 874 XPAR 00216352957EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:21 FR0010411983 37,44 EUR 210 XPAR 00216353120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:28 FR0010411983 37,44 EUR 130 XPAR 00216353172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37,44 EUR 63 XPAR 00216353705EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37,44 EUR 55 XPAR 00216353707EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37,44 EUR 203 XPAR 00216353708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:56:51 FR0010411983 37,45 EUR 39 XPAR 00216356424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37,45 EUR 39 XPAR 00216356731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37,45 EUR 625 XPAR 00216356732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37,45 EUR 39 XPAR 00216356831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37,45 EUR 80 XPAR 00216356832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:11 FR0010411983 37,45 EUR 179 XPAR 00216356866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:12 FR0010411983 37,45 EUR 12 XPAR 00216356875EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:59:57 FR0010411983 37,44 EUR 39 XPAR 00216357921EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:01:15 FR0010411983 37,46 EUR 7 XPAR 00216358665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:04 FR0010411983 37,46 EUR 34 XPAR 00216359887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:17 FR0010411983 37,46 EUR 32 XPAR 00216359977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:27 FR0010411983 37,46 EUR 32 XPAR 00216360061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:30 FR0010411983 37,46 EUR 42 XPAR 00216360115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:25 FR0010411983 37,46 EUR 32 XPAR 00216360438EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:30 FR0010411983 37,46 EUR 33 XPAR 00216360491EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:28 FR0010411983 37,46 EUR 44 XPAR 00216362294EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:48 FR0010411983 37,46 EUR 45 XPAR 00216362447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:10:13 FR0010411983 37,46 EUR 139 XPAR 00216362689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:16:58 FR0010411983 37,45 EUR 37 XPAR 00216365956EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37,40 EUR 330 XPAR 00216366760EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37,45 EUR 182 XPAR 00216366761EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37,46 EUR 757 XPAR 00216367411EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37,46 EUR 300 XPAR 00216367412EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37,46 EUR 3 XPAR 00216367414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37,40 EUR 670 XPAR 00216370004EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37,45 EUR 231 XPAR 00216370007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,58 EUR 13 BATE 00216386602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 111 XPAR 00216386595EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 61 XPAR 00216386597EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 24 XPAR 00216386600EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 43 XPAR 00216386601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 180 XPAR 00216386603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37,59 EUR 64 XPAR 00216386604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37,50 EUR 125 XPAR 00216387496EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37,50 EUR 62 XPAR 00216387497EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:09 FR0010411983 37,50 EUR 193 XPAR 00216387499EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:22 FR0010411983 37,47 EUR 128 XPAR 00216387554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 15 CHIX 00216387845EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 60 CHIX 00216387847EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 63 CHIX 00216387849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 49 XPAR 00216387846EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 60 XPAR 00216387848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37,44 EUR 65 XPAR 00216387850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:10:04 FR0010411983 37,46 EUR 688 BATE 00216388037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:11:21 FR0010411983 37,45 EUR 19 BATE 00216388356EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:14:08 FR0010411983 37,35 EUR 204 XPAR 00216388912EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:23 FR0010411983 37,38 EUR 63 CHIX 00216389205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37,38 EUR 10 BATE 00216389222EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37,38 EUR 86 BATE 00216389223EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37,38 EUR 205 BATE 00216389224EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37,38 EUR 137 BATE 00216389225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37,38 EUR 240 CHIX 00216389221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37,37 EUR 204 CHIX 00216390312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37,37 EUR 71 XPAR 00216390313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37,37 EUR 70 XPAR 00216390314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:41 FR0010411983 37,37 EUR 498 XPAR 00216390340EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37,38 EUR 45 BATE 00216390392EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37,37 EUR 72 XPAR 00216390393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37,41 EUR 300 CHIX 00216391029EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37,41 EUR 299 CHIX 00216391030EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37,41 EUR 123 TRQX 00216391028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:28:36 FR0010411983 37,40 EUR 198 XPAR 00216391532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:31:04 FR0010411983 37,42 EUR 12 TRQX 00216391919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:34:05 FR0010411983 37,43 EUR 201 XPAR 00216392452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37,44 EUR 564 XPAR 00216392908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37,44 EUR 300 XPAR 00216392910EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37,44 EUR 260 XPAR 00216392911EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:40:31 FR0010411983 37,41 EUR 187 XPAR 00216394323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:42:23 FR0010411983 37,38 EUR 181 XPAR 00216394628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37,40 EUR 12 CHIX 00216394983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37,40 EUR 600 CHIX 00216394985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37,40 EUR 10 CHIX 00216394986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37,40 EUR 11 TRQX 00216394982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37,40 EUR 202 TRQX 00216394984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37,38 EUR 434 XPAR 00216396121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37,38 EUR 495 XPAR 00216396122EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:54:52 FR0010411983 37,33 EUR 175 XPAR 00216396866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:56:16 FR0010411983 37,42 EUR 182 TRQX 00216397140EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37,43 EUR 109 XPAR 00216397346EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37,43 EUR 208 XPAR 00216397347EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37,43 EUR 463 XPAR 00216397348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37,40 EUR 100 CHIX 00216399686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37,40 EUR 100 CHIX 00216399688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37,40 EUR 59 XPAR 00216399687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37,40 EUR 64 XPAR 00216399689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37,40 EUR 82 XPAR 00216399690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:19:57 FR0010411983 37,39 EUR 193 XPAR 00216401959EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:22 FR0010411983 37,40 EUR 132 TRQX 00216402398EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:46 FR0010411983 37,40 EUR 24 CHIX 00216402455EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:24:25 FR0010411983 37,40 EUR 61 CHIX 00216402602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37,40 EUR 190 CHIX 00216402945EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37,40 EUR 61 CHIX 00216402946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37,40 EUR 125 XPAR 00216403130EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37,40 EUR 82 XPAR 00216403131EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:51 FR0010411983 37,37 EUR 205 XPAR 00216403164EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 134 CHIX 00216403400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 116 XPAR 00216403401EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 100 XPAR 00216403402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 247 XPAR 00216403403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 250 XPAR 00216403404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 258 XPAR 00216403405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 174 XPAR 00216403406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37,39 EUR 61 XPAR 00216403407EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:34:10 FR0010411983 37,39 EUR 263 XPAR 00216404393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37,36 EUR 61 CHIX 00216404737EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37,36 EUR 140 CHIX 00216404738EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37,36 EUR 134 CHIX 00216404739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:37:47 FR0010411983 37,36 EUR 76 CHIX 00216404933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:38:47 FR0010411983 37,36 EUR 121 BATE 00216405136EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:50:01 FR0010411983 37,38 EUR 263 XPAR 00216406887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:51:09 FR0010411983 37,38 EUR 125 BATE 00216407048EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:53:50 FR0010411983 37,35 EUR 500 XPAR 00216407518EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:32:56 FR0010411983 37,40 EUR 9 XPAR 00216412988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:42 FR0010411983 37,40 EUR 143 XPAR 00216413116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37,40 EUR 148 XPAR 00216413144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37,40 EUR 85 XPAR 00216413145EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37,40 EUR 246 XPAR 00216413348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37,40 EUR 54 XPAR 00216413349EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37,40 EUR 246 XPAR 00216413350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37,40 EUR 69 XPAR 00216413351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:52:36 FR0010411983 37,45 EUR 120 XPAR 00216415341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 4 CHIX 00216415893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 39 TRQX 00216415892EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 38 XPAR 00216415894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 72 XPAR 00216415895EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 54 XPAR 00216415896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37,45 EUR 500 XPAR 00216415897EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37,43 EUR 74 TRQX 00216416721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37,43 EUR 100 TRQX 00216416722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37,43 EUR 100 TRQX 00216416723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:41 FR0010411983 37,43 EUR 17 TRQX 00216416727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37,43 EUR 300 TRQX 00216416743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37,43 EUR 114 TRQX 00216416747EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 100 CHIX 00216417879EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 36 XPAR 00216417881EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 8 XPAR 00216417882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 247 XPAR 00216417883EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 114 XPAR 00216417884EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37,44 EUR 218 XPAR 00216417885EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:16:46 FR0010411983 37,46 EUR 681 XPAR 00216418672EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 56 CHIX 00216419721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 26 CHIX 00216419722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 134 CHIX 00216419723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 16 CHIX 00216419724EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 12 CHIX 00216419725EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 176 CHIX 00216419726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 7 CHIX 00216419727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 74 CHIX 00216419728EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37,46 EUR 62 CHIX 00216419729EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37,46 EUR 50 CHIX 00216419732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37,46 EUR 18 XPAR 00216419731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:25:01 FR0010411983 37,46 EUR 86 XPAR 00216419869EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:31:50 FR0010411983 37,45 EUR 250 XPAR 00216420605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:55 FR0010411983 37,46 EUR 29 CHIX 00216421107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:35:56 FR0010411983 37,47 EUR 623 CHIX 00216421269EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:36:22 FR0010411983 37,47 EUR 38 CHIX 00216421309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37,50 EUR 78 XPAR 00216422488EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37,50 EUR 40 XPAR 00216422489EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:51:53 FR0010411983 37,50 EUR 689 TRQX 00216423165EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:59:34 FR0010411983 37,46 EUR 62 XPAR 00216424166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:00:56 FR0010411983 37,47 EUR 291 XPAR 00216424257EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37,47 EUR 220 XPAR 00216424714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37,47 EUR 171 XPAR 00216424715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 40 CHIX 00216425105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 14 CHIX 00216425107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 80 XPAR 00216425104EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 15 XPAR 00216425106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 110 XPAR 00216425108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 25 XPAR 00216425109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37,47 EUR 61 XPAR 00216425110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37,49 EUR 300 XPAR 00216426114EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37,49 EUR 300 XPAR 00216426115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37,49 EUR 435 XPAR 00216426116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:24:27 FR0010411983 37,48 EUR 214 XPAR 00216426990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37,45 EUR 200 CHIX 00216428033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37,45 EUR 510 XPAR 00216428031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37,45 EUR 192 XPAR 00216428032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37,43 EUR 79 CHIX 00216428718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37,43 EUR 65 CHIX 00216428721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37,43 EUR 34 TRQX 00216428719EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37,45 EUR 33 XPAR 00216428918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37,45 EUR 162 XPAR 00216428919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37,45 EUR 12 XPAR 00216428920EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37,45 EUR 61 CHIX 00216429531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37,45 EUR 128 CHIX 00216429533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37,45 EUR 588 XPAR 00216429532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37,45 EUR 49 XPAR 00216430097EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37,45 EUR 30 XPAR 00216430099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37,45 EUR 17 XPAR 00216430100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37,45 EUR 331 XPAR 00216430101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37,45 EUR 293 XPAR 00216430102EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37,40 EUR 300 XPAR 00216430249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37,40 EUR 604 XPAR 00216430250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37,40 EUR 300 XPAR 00216430251EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37,40 EUR 300 XPAR 00216430252EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37,40 EUR 496 XPAR 00216430253EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37,45 EUR 125 XPAR 00216430952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37,45 EUR 179 XPAR 00216430953EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37,45 EUR 334 XPAR 00216430954EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:10:23 FR0010411983 37,44 EUR 270 XPAR 00216431621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 147 CHIX 00216431977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 46 CHIX 00216431979EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 88 XPAR 00216431978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 10 XPAR 00216431980EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 5 XPAR 00216431981EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 110 XPAR 00216431982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 108 XPAR 00216431983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37,43 EUR 264 XPAR 00216431984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 63 XPAR 00216432928EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 27 XPAR 00216432930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 246 XPAR 00216432931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 242 XPAR 00216432932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 83 XPAR 00216432933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37,42 EUR 113 XPAR 00216432934EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37,40 EUR 69 CHIX 00216433765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37,40 EUR 16 CHIX 00216433766EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37,40 EUR 37 TRQX 00216433764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37,40 EUR 31 XPAR 00216434519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37,40 EUR 469 XPAR 00216434520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37,39 EUR 203 XPAR 00216434521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37,39 EUR 8 XPAR 00216434522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:26 FR0010411983 37,40 EUR 73 XPAR 00216434560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:38:42 FR0010411983 37,38 EUR 50 XPAR 00216435264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37,38 EUR 250 XPAR 00216435417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37,38 EUR 206 XPAR 00216435418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37,38 EUR 300 XPAR 00216435449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37,38 EUR 81 XPAR 00216435450EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37,38 EUR 110 XPAR 00216435468EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37,38 EUR 109 XPAR 00216435472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:53 FR0010411983 37,38 EUR 40 XPAR 00216435511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:58 FR0010411983 37,38 EUR 260 XPAR 00216435536EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:40:05 FR0010411983 37,38 EUR 300 XPAR 00216435578EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37,37 EUR 65 XPAR 00216436009EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37,37 EUR 52 XPAR 00216436010EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37,36 EUR 300 XPAR 00216438361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37,37 EUR 269 XPAR 00216438362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:56 FR0010411983 37,36 EUR 300 XPAR 00216438442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:50 FR0010411983 37,36 EUR 300 XPAR 00216438675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37,36 EUR 50 XPAR 00216438685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37,36 EUR 250 XPAR 00216438686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37,36 EUR 290 XPAR 00216438687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37,36 EUR 10 XPAR 00216438697EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37,37 EUR 62 XPAR 00216441299EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37,37 EUR 156 XPAR 00216441300EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:08 FR0010411983 37,35 EUR 225 XPAR 00216442449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37,37 EUR 136 CHIX 00216442482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37,37 EUR 62 CHIX 00216442483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37,37 EUR 148 CHIX 00216442500EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37,37 EUR 396 CHIX 00216442501EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37,37 EUR 120 XPAR 00216442502EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37,37 EUR 1 324 XPAR 00216442503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37,37 EUR 30 CHIX 00216445067EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37,37 EUR 157 CHIX 00216445069EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37,37 EUR 44 XPAR 00216445066EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37,37 EUR 139 XPAR 00216445068EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37,37 EUR 107 CHIX 00216445118EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37,37 EUR 300 XPAR 00216445117EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37,37 EUR 300 XPAR 00216445119EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37,37 EUR 104 XPAR 00216445120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:23:37 FR0010411983 37,38 EUR 175 XPAR 00216445964EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:27:33 FR0010411983 37,36 EUR 195 XPAR 00216446926EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37,37 EUR 21 XPAR 00216449041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37,37 EUR 53 XPAR 00216449046EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37,37 EUR 45 XPAR 00216449047EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37,36 EUR 1 XPAR 00216449543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37,36 EUR 62 XPAR 00216449544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37,36 EUR 57 XPAR 00216449545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37,36 EUR 91 XPAR 00216449546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37,36 EUR 57 XPAR 00216449547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:11 FR0010411983 37,36 EUR 551 XPAR 00216449562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37,38 EUR 54 XPAR 00216452219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37,38 EUR 64 XPAR 00216452220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 50 CHIX 00216452504EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 67 CHIX 00216452505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 56 CHIX 00216452506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 39 CHIX 00216452507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 47 CHIX 00216452508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37,38 EUR 113 CHIX 00216452509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37,39 EUR 66 CHIX 00216453199EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37,39 EUR 100 CHIX 00216453200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37,39 EUR 188 CHIX 00216453201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37,39 EUR 357 CHIX 00216453202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:29 FR0010411983 37,45 EUR 119 XPAR 00216456970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:30 FR0010411983 37,45 EUR 97 XPAR 00216457689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:31 FR0010411983 37,45 EUR 155 XPAR 00216457690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:08 FR0010411983 37,48 EUR 304 XPAR 00216458126EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:08 FR0010411983 37,50 EUR 550 XPAR 00216458626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:16 FR0010411983 37,50 EUR 172 XPAR 00216458647EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37,56 EUR 149 CHIX 00216459609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37,56 EUR 57 CHIX 00216459611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37,56 EUR 149 XPAR 00216459608EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37,56 EUR 255 XPAR 00216459610EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:08:24 FR0010411983 37,57 EUR 114 XPAR 00216460101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:10:51 FR0010411983 37,57 EUR 777 XPAR 00216461106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 143 XPAR 00216462946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 116 XPAR 00216462947EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 119 XPAR 00216462948EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 16 XPAR 00216462949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 238 XPAR 00216462951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37,56 EUR 99 XPAR 00216462952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37,56 EUR 323 XPAR 00216463630EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37,56 EUR 388 XPAR 00216463631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 56 XPAR 00216465036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 113 XPAR 00216465037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 105 XPAR 00216465038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 49 XPAR 00216465039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 244 XPAR 00216465040EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37,54 EUR 16 XPAR 00216465041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:59 FR0010411983 37,54 EUR 90 XPAR 00216465042EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:25:57 FR0010411983 37,56 EUR 240 XPAR 00216466147EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:04 FR0010411983 37,56 EUR 31 CHIX 00216467120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:05 FR0010411983 37,56 EUR 23 CHIX 00216467121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37,58 EUR 101 CHIX 00216467470EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37,58 EUR 305 CHIX 00216467471EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37,58 EUR 80 CHIX 00216467472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37,58 EUR 300 CHIX 00216467473EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37,56 EUR 250 XPAR 00216468156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37,56 EUR 55 XPAR 00216468157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37,58 EUR 210 XPAR 00216469264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37,58 EUR 688 XPAR 00216469265EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 179 XPAR 00216470478EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 1 XPAR 00216470480EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 100 XPAR 00216470481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 67 XPAR 00216470482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 144 XPAR 00216470483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37,60 EUR 162 XPAR 00216470484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37,58 EUR 177 CHIX 00216472201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37,58 EUR 502 XPAR 00216472202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 144 XPAR 00216473350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 170 XPAR 00216473351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 86 XPAR 00216473352EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 234 XPAR 00216473353EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 5 XPAR 00216473354EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 91 XPAR 00216473355EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 56 XPAR 00216473356EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37,60 EUR 5 XPAR 00216473357EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:50:37 FR0010411983 37,58 EUR 206 XPAR 00216474535EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:52:57 FR0010411983 37,56 EUR 116 XPAR 00216475494EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:54:06 FR0010411983 37,57 EUR 117 CHIX 00216475907EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:56:19 FR0010411983 37,58 EUR 6 XPAR 00216476632EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:56:19 FR0010411983 37,58 EUR 246 XPAR 00216476633EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:56:19 FR0010411983 37,58 EUR 129 XPAR 00216476634EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:56:19 FR0010411983 37,58 EUR 100 XPAR 00216476635EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:57:02 FR0010411983 37,58 EUR 229 XPAR 00216476838EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:58:55 FR0010411983 37,61 EUR 118 XPAR 00216477421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:58:55 FR0010411983 37,61 EUR 104 XPAR 00216477422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:58:55 FR0010411983 37,61 EUR 201 XPAR 00216477423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:58:55 FR0010411983 37,61 EUR 287 XPAR 00216477424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 100 CHIX 00216478503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 51 CHIX 00216478504EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 117 CHIX 00216478505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 24 CHIX 00216478506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 32 XPAR 00216478498EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 4 XPAR 00216478499EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 16 XPAR 00216478500EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 60 XPAR 00216478501EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:01:27 FR0010411983 37,61 EUR 5 XPAR 00216478502EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 17 XPAR 00216479232EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 132 XPAR 00216479233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 10 XPAR 00216479234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 119 XPAR 00216479235EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 85 XPAR 00216479236EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 41 XPAR 00216479237EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:03:12 FR0010411983 37,61 EUR 40 XPAR 00216479238EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:04:11 FR0010411983 37,61 EUR 184 XPAR 00216479538EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:04:19 FR0010411983 37,61 EUR 69 XPAR 00216479599EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:37 FR0010411983 37,63 EUR 54 XPAR 00216480591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:37 FR0010411983 37,63 EUR 80 XPAR 00216480592EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:37 FR0010411983 37,63 EUR 105 XPAR 00216480593EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:37 FR0010411983 37,63 EUR 107 XPAR 00216480594EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:37 FR0010411983 37,63 EUR 75 XPAR 00216480595EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:06:42 FR0010411983 37,63 EUR 393 XPAR 00216480609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:08:21 FR0010411983 37,65 EUR 68 XPAR 00216481072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:08:21 FR0010411983 37,65 EUR 60 XPAR 00216481076EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:08:21 FR0010411983 37,65 EUR 145 XPAR 00216481077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:08:21 FR0010411983 37,65 EUR 246 XPAR 00216481079EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:08:22 FR0010411983 37,65 EUR 128 XPAR 00216481084EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:09:26 FR0010411983 37,65 EUR 109 XPAR 00216481450EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:09:26 FR0010411983 37,65 EUR 125 XPAR 00216481451EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:09:26 FR0010411983 37,65 EUR 7 XPAR 00216481452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:10:23 FR0010411983 37,64 EUR 216 XPAR 00216481878EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:12:28 FR0010411983 37,64 EUR 48 XPAR 00216482642EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:12:28 FR0010411983 37,64 EUR 37 XPAR 00216482643EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:12:28 FR0010411983 37,64 EUR 6 XPAR 00216482644EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:12:28 FR0010411983 37,64 EUR 120 XPAR 00216482645EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:12:28 FR0010411983 37,64 EUR 40 XPAR 00216482646EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:13:15 FR0010411983 37,64 EUR 80 XPAR 00216482968EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:14:55 FR0010411983 37,64 EUR 209 TRQX 00216483565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:14:55 FR0010411983 37,64 EUR 212 XPAR 00216483562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:14:55 FR0010411983 37,64 EUR 300 XPAR 00216483563EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:14:55 FR0010411983 37,64 EUR 216 XPAR 00216483564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:04 FR0010411983 37,64 EUR 736 XPAR 00216485808EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:09 FR0010411983 37,64 EUR 127 XPAR 00216485850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:09 FR0010411983 37,64 EUR 5 XPAR 00216485851EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:09 FR0010411983 37,64 EUR 100 XPAR 00216485852EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:09 FR0010411983 37,64 EUR 49 XPAR 00216485853EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:20:09 FR0010411983 37,64 EUR 125 XPAR 00216485854EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:22:57 FR0010411983 37,66 EUR 50 XPAR 00216487382EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:22:57 FR0010411983 37,66 EUR 130 XPAR 00216487383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:22:57 FR0010411983 37,66 EUR 34 XPAR 00216487384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:22:57 FR0010411983 37,66 EUR 170 XPAR 00216487385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:23:05 FR0010411983 37,66 EUR 219 XPAR 00216487479EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:23:05 FR0010411983 37,66 EUR 1 489 XPAR 00216487480EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:26:25 FR0010411983 37,68 EUR 423 XPAR 00216489229EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 17:27:05 FR0010411983 37,68 EUR 19 XPAR 00216489657EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:02:11 FR0010411983 37,70 EUR 561 XPAR 00216498997EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:02:11 FR0010411983 37,70 EUR 143 XPAR 00216498998EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:07:24 FR0010411983 37,71 EUR 640 XPAR 00216500394EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:10:36 FR0010411983 37,70 EUR 649 CHIX 00216501123EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:14:17 FR0010411983 37,71 EUR 218 XPAR 00216501989EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:14:17 FR0010411983 37,71 EUR 346 XPAR 00216501990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:18:39 FR0010411983 37,78 EUR 149 XPAR 00216503008EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:18:39 FR0010411983 37,78 EUR 100 XPAR 00216503009EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:21:36 FR0010411983 37,80 EUR 223 XPAR 00216503559EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 09:57:56 FR0010411983 38,01 EUR 91 XPAR 00216511809EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:01:26 FR0010411983 38,00 EUR 30 CHIX 00216512420EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:01:53 FR0010411983 38,00 EUR 145 CHIX 00216512477EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:01:53 FR0010411983 38,00 EUR 300 XPAR 00216512478EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:01:53 FR0010411983 38,00 EUR 272 XPAR 00216512479EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:06:01 FR0010411983 37,99 EUR 6 CHIX 00216513300EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:06:01 FR0010411983 37,99 EUR 140 CHIX 00216513301EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:07:01 FR0010411983 37,99 EUR 120 CHIX 00216513516EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:07:01 FR0010411983 37,99 EUR 8 CHIX 00216513517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:07:01 FR0010411983 37,99 EUR 16 CHIX 00216513518EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:07:01 FR0010411983 37,99 EUR 90 TRQX 00216513515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:07:49 FR0010411983 37,97 EUR 173 XPAR 00216513679EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:08:51 FR0010411983 37,94 EUR 46 XPAR 00216513835EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:08:51 FR0010411983 37,94 EUR 127 XPAR 00216513837EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:09:52 FR0010411983 37,95 EUR 198 XPAR 00216514032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:11:03 FR0010411983 37,97 EUR 65 XPAR 00216514227EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:11:03 FR0010411983 37,97 EUR 52 XPAR 00216514228EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:12:04 FR0010411983 37,99 EUR 68 BATE 00216514381EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:12:04 FR0010411983 37,99 EUR 9 BATE 00216514382EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:12:04 FR0010411983 37,99 EUR 195 BATE 00216514383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:12:04 FR0010411983 37,99 EUR 473 TRQX 00216514380EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:17:06 FR0010411983 38,01 EUR 109 XPAR 00216515222EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:17:06 FR0010411983 38,01 EUR 546 XPAR 00216515223EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:17:07 FR0010411983 38,01 EUR 24 XPAR 00216515224EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:17:10 FR0010411983 38,01 EUR 28 XPAR 00216515233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:21:05 FR0010411983 38,02 EUR 243 XPAR 00216515794EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:24:10 FR0010411983 38,08 EUR 59 BATE 00216516272EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:24:10 FR0010411983 38,08 EUR 125 XPAR 00216516271EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:24:14 FR0010411983 38,08 EUR 46 BATE 00216516280EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:24:14 FR0010411983 38,08 EUR 513 XPAR 00216516279EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:25:14 FR0010411983 38,13 EUR 64 XPAR 00216516446EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:25:14 FR0010411983 38,13 EUR 56 XPAR 00216516447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:29:22 FR0010411983 38,07 EUR 319 BATE 00216517718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:29:22 FR0010411983 38,07 EUR 364 TRQX 00216517717EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:34:42 FR0010411983 38,10 EUR 31 CHIX 00216518710EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:34:42 FR0010411983 38,12 EUR 458 CHIX 00216518711EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:34:42 FR0010411983 38,12 EUR 95 XPAR 00216518712EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:34:42 FR0010411983 38,12 EUR 39 XPAR 00216518713EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:39:25 FR0010411983 38,11 EUR 172 CHIX 00216519458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:39:25 FR0010411983 38,11 EUR 569 XPAR 00216519459EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:45:42 FR0010411983 38,14 EUR 44 XPAR 00216520807EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:46:02 FR0010411983 38,14 EUR 24 XPAR 00216520872EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:47:25 FR0010411983 38,14 EUR 36 XPAR 00216521121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:47:25 FR0010411983 38,14 EUR 653 XPAR 00216521122EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:47:25 FR0010411983 38,14 EUR 21 XPAR 00216521123EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:52:33 FR0010411983 38,08 EUR 132 CHIX 00216522341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:53:43 FR0010411983 38,08 EUR 169 BATE 00216522512EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:53:43 FR0010411983 38,08 EUR 137 CHIX 00216522513EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:53:43 FR0010411983 38,08 EUR 265 CHIX 00216522514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:53:43 FR0010411983 38,08 EUR 100 TRQX 00216522510EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:53:43 FR0010411983 38,08 EUR 77 TRQX 00216522511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:59:34 FR0010411983 38,08 EUR 100 CHIX 00216523421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:59:34 FR0010411983 38,08 EUR 37 CHIX 00216523422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 10:59:34 FR0010411983 38,08 EUR 62 XPAR 00216523423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:00:37 FR0010411983 38,09 EUR 22 BATE 00216523594EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:01:38 FR0010411983 38,07 EUR 28 XPAR 00216523782EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:01:38 FR0010411983 38,07 EUR 56 XPAR 00216523783EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:01:38 FR0010411983 38,07 EUR 95 XPAR 00216523784EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:02:57 FR0010411983 38,06 EUR 666 BATE 00216524036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:08:31 FR0010411983 38,08 EUR 191 CHIX 00216525262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:08:31 FR0010411983 38,08 EUR 223 XPAR 00216525263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:08:31 FR0010411983 38,08 EUR 300 XPAR 00216525264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 85 CHIX 00216526322EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 6 CHIX 00216526323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 205 CHIX 00216526324EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 132 CHIX 00216526325EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 51 CHIX 00216526326EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 17 CHIX 00216526327EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 8 CHIX 00216526328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:13:39 FR0010411983 38,05 EUR 55 TRQX 00216526321EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:19:02 FR0010411983 38,06 EUR 46 CHIX 00216527318EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:19:12 FR0010411983 38,08 EUR 160 CHIX 00216527340EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:19:12 FR0010411983 38,08 EUR 141 XPAR 00216527337EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:19:12 FR0010411983 38,08 EUR 127 XPAR 00216527338EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:19:12 FR0010411983 38,08 EUR 45 XPAR 00216527339EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:22:45 FR0010411983 38,09 EUR 594 XPAR 00216528089EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:28:47 FR0010411983 38,06 EUR 56 XPAR 00216529422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:28:47 FR0010411983 38,06 EUR 173 XPAR 00216529423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:28:47 FR0010411983 38,06 EUR 330 XPAR 00216529424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:28:47 FR0010411983 38,06 EUR 68 XPAR 00216529425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:28:47 FR0010411983 38,06 EUR 161 XPAR 00216529426EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:35:56 FR0010411983 38,02 EUR 24 CHIX 00216530492EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:35:56 FR0010411983 38,02 EUR 10 XPAR 00216530489EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:35:56 FR0010411983 38,02 EUR 5 XPAR 00216530490EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:35:56 FR0010411983 38,02 EUR 71 XPAR 00216530491EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:36:59 FR0010411983 38,03 EUR 300 TRQX 00216530656EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:36:59 FR0010411983 38,03 EUR 405 TRQX 00216530657EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:45:23 FR0010411983 38,06 EUR 125 XPAR 00216532045EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:45:23 FR0010411983 38,06 EUR 246 XPAR 00216532046EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:46:50 FR0010411983 38,10 EUR 150 CHIX 00216532252EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:46:50 FR0010411983 38,10 EUR 50 XPAR 00216532249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:46:50 FR0010411983 38,10 EUR 94 XPAR 00216532250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:46:50 FR0010411983 38,10 EUR 47 XPAR 00216532251EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:46:50 FR0010411983 38,10 EUR 380 XPAR 00216532253EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:53:00 FR0010411983 38,08 EUR 8 CHIX 00216533384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:53:00 FR0010411983 38,08 EUR 29 CHIX 00216533386EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:53:00 FR0010411983 38,08 EUR 91 CHIX 00216533387EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:53:00 FR0010411983 38,08 EUR 29 TRQX 00216533383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:53:00 FR0010411983 38,08 EUR 10 TRQX 00216533385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:54:00 FR0010411983 38,09 EUR 4 CHIX 00216533584EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:54:00 FR0010411983 38,09 EUR 73 CHIX 00216533587EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:54:00 FR0010411983 38,09 EUR 14 XPAR 00216533585EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:54:00 FR0010411983 38,09 EUR 119 XPAR 00216533586EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:54:01 FR0010411983 38,09 EUR 10 CHIX 00216533590EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:56:07 FR0010411983 38,10 EUR 200 CHIX 00216533937EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:56:07 FR0010411983 38,10 EUR 330 XPAR 00216533938EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 11:56:07 FR0010411983 38,10 EUR 214 XPAR 00216533939EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 8 CHIX 00216535120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 10 TRQX 00216535118EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 110 XPAR 00216535119EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 20 XPAR 00216535121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 131 XPAR 00216535122EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 134 XPAR 00216535123EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:03:05 FR0010411983 38,08 EUR 49 XPAR 00216535124EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:07:35 FR0010411983 38,09 EUR 48 XPAR 00216535853EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:07:35 FR0010411983 38,09 EUR 643 XPAR 00216535854EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:14:10 FR0010411983 38,07 EUR 9 CHIX 00216536952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:14:10 FR0010411983 38,07 EUR 132 CHIX 00216536953EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:14:10 FR0010411983 38,07 EUR 300 CHIX 00216536954EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:14:10 FR0010411983 38,07 EUR 233 CHIX 00216536955EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:22:14 FR0010411983 38,05 EUR 27 CHIX 00216538085EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:22:14 FR0010411983 38,05 EUR 81 CHIX 00216538086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:22:14 FR0010411983 38,05 EUR 100 CHIX 00216538087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:24:16 FR0010411983 38,09 EUR 203 CHIX 00216538437EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:24:16 FR0010411983 38,09 EUR 483 XPAR 00216538438EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:32:26 FR0010411983 38,10 EUR 166 TRQX 00216539857EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:32:26 FR0010411983 38,10 EUR 454 TRQX 00216539858EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:39:22 FR0010411983 38,10 EUR 81 XPAR 00216541528EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:39:22 FR0010411983 38,10 EUR 5 XPAR 00216541529EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:39:22 FR0010411983 38,10 EUR 5 XPAR 00216541530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:39:22 FR0010411983 38,10 EUR 171 XPAR 00216541531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:43:25 FR0010411983 38,11 EUR 61 CHIX 00216542440EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:43:26 FR0010411983 38,11 EUR 110 CHIX 00216542457EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:43:26 FR0010411983 38,11 EUR 220 XPAR 00216542458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:43:30 FR0010411983 38,11 EUR 271 XPAR 00216542475EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:49:40 FR0010411983 38,09 EUR 235 XPAR 00216543264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:55:01 FR0010411983 38,09 EUR 248 CHIX 00216543969EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:55:01 FR0010411983 38,09 EUR 92 CHIX 00216543970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 12:55:01 FR0010411983 38,09 EUR 373 CHIX 00216543971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:03:36 FR0010411983 38,09 EUR 100 CHIX 00216545159EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:03:36 FR0010411983 38,09 EUR 24 CHIX 00216545160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:03:36 FR0010411983 38,09 EUR 8 CHIX 00216545161EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:03:36 FR0010411983 38,09 EUR 21 CHIX 00216545162EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:03:37 FR0010411983 38,09 EUR 31 CHIX 00216545164EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:04:34 FR0010411983 38,09 EUR 281 CHIX 00216545258EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:04:34 FR0010411983 38,09 EUR 139 XPAR 00216545259EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:10:31 FR0010411983 38,06 EUR 2 XPAR 00216545837EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:10:31 FR0010411983 38,06 EUR 223 XPAR 00216545838EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:14:41 FR0010411983 38,04 EUR 81 CHIX 00216546554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:14:41 FR0010411983 38,04 EUR 100 CHIX 00216546555EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:14:41 FR0010411983 38,04 EUR 61 CHIX 00216546556EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:14:41 FR0010411983 38,04 EUR 81 CHIX 00216546557EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:14:41 FR0010411983 38,04 EUR 297 XPAR 00216546558EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:22:46 FR0010411983 38,04 EUR 100 XPAR 00216547522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:22:46 FR0010411983 38,04 EUR 107 XPAR 00216547523EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:22:46 FR0010411983 38,04 EUR 70 XPAR 00216547524EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:22:46 FR0010411983 38,04 EUR 221 XPAR 00216547525EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:29:49 FR0010411983 38,06 EUR 61 XPAR 00216548433EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:29:49 FR0010411983 38,06 EUR 14 XPAR 00216548434EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:30:50 FR0010411983 38,06 EUR 100 CHIX 00216548614EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:30:50 FR0010411983 38,06 EUR 115 XPAR 00216548615EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:34:05 FR0010411983 38,07 EUR 109 XPAR 00216548998EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:34:05 FR0010411983 38,07 EUR 124 XPAR 00216548999EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:34:05 FR0010411983 38,07 EUR 22 XPAR 00216549000EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:34:10 FR0010411983 38,07 EUR 390 XPAR 00216549025EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:43:18 FR0010411983 38,10 EUR 61 CHIX 00216550107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:43:18 FR0010411983 38,10 EUR 15 CHIX 00216550108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:43:18 FR0010411983 38,10 EUR 675 CHIX 00216550109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:55:04 FR0010411983 38,10 EUR 264 CHIX 00216551570EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:55:04 FR0010411983 38,10 EUR 300 XPAR 00216551571EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:56:13 FR0010411983 38,10 EUR 100 CHIX 00216551718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 13:56:13 FR0010411983 38,10 EUR 228 XPAR 00216551720EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:05:56 FR0010411983 38,06 EUR 40 CHIX 00216552966EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 193 CHIX 00216553096EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 80 XPAR 00216553088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 116 XPAR 00216553090EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 113 XPAR 00216553092EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 93 XPAR 00216553093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:06:53 FR0010411983 38,08 EUR 10 XPAR 00216553095EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:09:09 FR0010411983 38,08 EUR 40 XPAR 00216553412EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:15:23 FR0010411983 38,07 EUR 207 CHIX 00216554230EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:15:23 FR0010411983 38,07 EUR 270 XPAR 00216554231EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:15:23 FR0010411983 38,07 EUR 217 XPAR 00216554232EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:19:27 FR0010411983 38,05 EUR 271 XPAR 00216554873EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:23:49 FR0010411983 38,07 EUR 198 CHIX 00216555363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:23:49 FR0010411983 38,07 EUR 159 XPAR 00216555362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:23:53 FR0010411983 38,07 EUR 85 XPAR 00216555382EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:23:53 FR0010411983 38,07 EUR 209 XPAR 00216555383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:23:53 FR0010411983 38,07 EUR 24 XPAR 00216555384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:32:47 FR0010411983 38,06 EUR 300 XPAR 00216556787EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:32:47 FR0010411983 38,06 EUR 300 XPAR 00216556788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:32:47 FR0010411983 38,06 EUR 181 XPAR 00216556789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:37:26 FR0010411983 38,09 EUR 163 CHIX 00216557659EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:37:26 FR0010411983 38,09 EUR 220 XPAR 00216557660EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:37:26 FR0010411983 38,09 EUR 259 XPAR 00216557661EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:44:18 FR0010411983 38,11 EUR 798 XPAR 00216558769EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:50:31 FR0010411983 38,10 EUR 100 XPAR 00216559637EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:50:31 FR0010411983 38,10 EUR 172 XPAR 00216559638EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:50:31 FR0010411983 38,10 EUR 89 XPAR 00216559639EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:50:31 FR0010411983 38,10 EUR 189 XPAR 00216559640EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:50:31 FR0010411983 38,10 EUR 75 XPAR 00216559641EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:54:51 FR0010411983 38,10 EUR 7 XPAR 00216560116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 14:57:34 FR0010411983 38,13 EUR 674 XPAR 00216560539EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:05:29 FR0010411983 38,12 EUR 621 XPAR 00216561827EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:49 FR0010411983 38,12 EUR 30 XPAR 00216562572EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:49 FR0010411983 38,12 EUR 40 XPAR 00216562574EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:53 FR0010411983 38,12 EUR 86 XPAR 00216562585EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:54 FR0010411983 38,12 EUR 1 XPAR 00216562588EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:56 FR0010411983 38,12 EUR 45 XPAR 00216562598EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:09:57 FR0010411983 38,12 EUR 488 XPAR 00216562599EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:15:50 FR0010411983 38,10 EUR 52 XPAR 00216563599EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:16:27 FR0010411983 38,10 EUR 121 XPAR 00216563676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:16:27 FR0010411983 38,10 EUR 61 XPAR 00216563677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:18:45 FR0010411983 38,10 EUR 16 XPAR 00216564086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:18:45 FR0010411983 38,10 EUR 149 XPAR 00216564087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:20:27 FR0010411983 38,10 EUR 122 XPAR 00216564349EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:23:51 FR0010411983 38,09 EUR 217 XPAR 00216564909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:26:32 FR0010411983 38,12 EUR 577 XPAR 00216565456EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:26:32 FR0010411983 38,12 EUR 75 XPAR 00216565457EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:26:32 FR0010411983 38,12 EUR 103 XPAR 00216565458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:30:20 FR0010411983 38,14 EUR 210 XPAR 00216566281EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:34:37 FR0010411983 38,18 EUR 122 XPAR 00216567614EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:34:37 FR0010411983 38,18 EUR 200 XPAR 00216567615EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:34:37 FR0010411983 38,18 EUR 394 XPAR 00216567616EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 49 XPAR 00216568647EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 100 XPAR 00216568648EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 15 XPAR 00216568649EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 43 XPAR 00216568650EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 58 XPAR 00216568651EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 87 XPAR 00216568652EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:31 FR0010411983 38,15 EUR 20 XPAR 00216568653EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:41 FR0010411983 38,15 EUR 267 XPAR 00216568692EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:38:42 FR0010411983 38,15 EUR 60 XPAR 00216568693EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:43:59 FR0010411983 38,16 EUR 205 XPAR 00216570096EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:45:33 FR0010411983 38,16 EUR 709 XPAR 00216570513EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:47:05 FR0010411983 38,17 EUR 28 XPAR 00216570930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:49:36 FR0010411983 38,18 EUR 56 XPAR 00216571536EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:49:36 FR0010411983 38,18 EUR 170 XPAR 00216571537EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:50:37 FR0010411983 38,18 EUR 59 XPAR 00216571753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:50:38 FR0010411983 38,18 EUR 235 XPAR 00216571757EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:50:38 FR0010411983 38,18 EUR 300 XPAR 00216571758EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:50:38 FR0010411983 38,18 EUR 146 XPAR 00216571759EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:55:39 FR0010411983 38,16 EUR 100 XPAR 00216573184EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:55:39 FR0010411983 38,16 EUR 14 XPAR 00216573185EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:55:39 FR0010411983 38,16 EUR 64 XPAR 00216573186EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:55:39 FR0010411983 38,16 EUR 24 XPAR 00216573187EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 117 XPAR 00216573457EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 59 XPAR 00216573458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 258 XPAR 00216573459EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 76 XPAR 00216573460EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 223 XPAR 00216573461EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 15:56:40 FR0010411983 38,17 EUR 69 XPAR 00216573462EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:02:06 FR0010411983 38,18 EUR 171 XPAR 00216575397EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:02:06 FR0010411983 38,18 EUR 600 XPAR 00216575398EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:02:06 FR0010411983 38,18 EUR 68 XPAR 00216575400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:06:05 FR0010411983 38,17 EUR 217 XPAR 00216576794EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:07:47 FR0010411983 38,21 EUR 78 XPAR 00216577446EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:07:47 FR0010411983 38,21 EUR 14 XPAR 00216577447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:10:22 FR0010411983 38,23 EUR 665 XPAR 00216578215EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:10:22 FR0010411983 38,23 EUR 73 XPAR 00216578217EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:14:34 FR0010411983 38,24 EUR 55 XPAR 00216579517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:14:44 FR0010411983 38,24 EUR 330 XPAR 00216579587EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:14:44 FR0010411983 38,24 EUR 620 XPAR 00216579588EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:20:15 FR0010411983 38,23 EUR 309 XPAR 00216581368EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:20:15 FR0010411983 38,23 EUR 6 XPAR 00216581369EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:20:15 FR0010411983 38,23 EUR 300 XPAR 00216581370EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:20:15 FR0010411983 38,23 EUR 86 XPAR 00216581371EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:25:09 FR0010411983 38,24 EUR 688 XPAR 00216582864EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:27:56 FR0010411983 38,26 EUR 165 XPAR 00216583689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:27:56 FR0010411983 38,26 EUR 56 XPAR 00216583690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:27:56 FR0010411983 38,26 EUR 177 XPAR 00216583691EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:27:56 FR0010411983 38,26 EUR 100 XPAR 00216583692EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:27:56 FR0010411983 38,26 EUR 226 XPAR 00216583693EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:31:41 FR0010411983 38,24 EUR 198 XPAR 00216584943EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 60 XPAR 00216585685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 48 XPAR 00216585686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 181 XPAR 00216585687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 87 XPAR 00216585688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 90 XPAR 00216585689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 98 XPAR 00216585690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 64 XPAR 00216585691EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:33:59 FR0010411983 38,25 EUR 22 XPAR 00216585692EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:35:09 FR0010411983 38,25 EUR 85 XPAR 00216586023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:38:11 FR0010411983 38,23 EUR 210 XPAR 00216587030EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:39:43 FR0010411983 38,21 EUR 182 XPAR 00216587421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:36 FR0010411983 38,23 EUR 11 XPAR 00216588263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:36 FR0010411983 38,23 EUR 63 XPAR 00216588264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:36 FR0010411983 38,23 EUR 66 XPAR 00216588265EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:57 FR0010411983 38,23 EUR 59 XPAR 00216588391EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:57 FR0010411983 38,23 EUR 600 XPAR 00216588392EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:42:57 FR0010411983 38,23 EUR 99 XPAR 00216588393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:47:26 FR0010411983 38,23 EUR 772 XPAR 00216589808EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:51:03 FR0010411983 38,22 EUR 180 XPAR 00216590894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:52:10 FR0010411983 38,20 EUR 728 XPAR 00216591394EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:52:11 FR0010411983 38,20 EUR 58 XPAR 00216591402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:11 FR0010411983 38,21 EUR 14 CHIX 00216592607EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:11 FR0010411983 38,21 EUR 55 XPAR 00216592603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:11 FR0010411983 38,21 EUR 100 XPAR 00216592604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:11 FR0010411983 38,21 EUR 194 XPAR 00216592605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:11 FR0010411983 38,21 EUR 100 XPAR 00216592606EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 16:56:13 FR0010411983 38,21 EUR 180 XPAR 00216592613EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:02:21 FR0010411983 38,19 EUR 188 XPAR 00216594829EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 73 CHIX 00216595852EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 13 CHIX 00216595853EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 72 CHIX 00216595854EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 92 CHIX 00216595855EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 86 CHIX 00216595856EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 29 CHIX 00216595857EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 8 CHIX 00216595859EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 56 CHIX 00216595860EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 6 CHIX 00216595861EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:05:18 FR0010411983 38,20 EUR 83 CHIX 00216595862EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:06:35 FR0010411983 38,22 EUR 67 XPAR 00216596396EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:06:35 FR0010411983 38,23 EUR 49 XPAR 00216596397EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:06:35 FR0010411983 38,23 EUR 4 XPAR 00216596398EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:06:36 FR0010411983 38,23 EUR 600 XPAR 00216596401EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:06:36 FR0010411983 38,23 EUR 563 XPAR 00216596402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:09:06 FR0010411983 38,22 EUR 174 XPAR 00216597537EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:09:06 FR0010411983 38,22 EUR 16 XPAR 00216597538EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 125 XPAR 00216599445EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 130 XPAR 00216599446EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 160 XPAR 00216599447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 232 XPAR 00216599448EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 68 XPAR 00216599449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 6 XPAR 00216599450EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 8 XPAR 00216599451EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:27 FR0010411983 38,22 EUR 182 XPAR 00216599452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:13:28 FR0010411983 38,22 EUR 85 XPAR 00216599455EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:19:42 FR0010411983 38,22 EUR 859 XPAR 00216602704EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 98 XPAR 00216602922EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 1 XPAR 00216602923EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 81 XPAR 00216602925EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 9 XPAR 00216602926EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 100 XPAR 00216602927EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 91 XPAR 00216602928EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 216 XPAR 00216602929EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 48 XPAR 00216602930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 48 XPAR 00216602932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 38 XPAR 00216602933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 51 XPAR 00216602934EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:20:00 FR0010411983 38,23 EUR 125 XPAR 00216602935EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 45 XPAR 00216605985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 1 XPAR 00216605986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 54 XPAR 00216605987EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 89 XPAR 00216605988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 48 XPAR 00216605989EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 204 XPAR 00216605990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 196 XPAR 00216605991EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 45 XPAR 00216605992EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 118 XPAR 00216605993EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 199 XPAR 00216605994EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 32 XPAR 00216605995EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:02 FR0010411983 38,23 EUR 53 XPAR 00216605996EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 16/01/2020 17:26:19 FR0010411983 38,25 EUR 14 XPAR 00216606208EXPA1 |