| 21/10/2019 17:45 |
| CHARGEURS - déclaration transactions actions propres - semaine 42 du 14 octobre 2019 |
INFORMATION REGLEMENTEE
|
Société anonyme au capital de 3 800 976,48 euros
Siège social : 112, avenue Kléber - 75 116 Paris 390 474 898 RCS Paris Déclaration des transactions sur actions propres **** Semaine 42 du 14/10/2019 au 18/10/2019 Présentation agrégée par jour et par marché V o l u me Prix pondéré Code identifiant total moyen Nom de Code Identifiant Jour de la de l'instrument journalier M arch é journalier de l'émetteur transaction l'émetteur financier (en nombre d'acquisition d'actions) des actions CHARGEURS 969500ZPQQLG72TQND21 14/10/2019 F R0000 1306 92 10, 0 00 15, 5 4 € XPAR CHARGEURS 969500ZPQQLG72TQND21 15/10/2019 F R0000 1306 92 6, 00 0 15, 6 1€ XPAR CHARGEURS 969500ZPQQLG72TQND21 16/10/2019 F R0000 1306 92 4, 00 0 15, 6 6€ XPAR CHARGEURS 969500ZPQQLG72TQND21 17/10/2019 F R0000 1306 92 2, 00 0 15, 7 5€ XPAR 1/8 Détail transaction par transaction Nom de l'émetteur CHARGEURS Code Identifiant LEI 969500ZPQQLG72TQND21 Nom du PSI Rothschild Code Identifiant PSI 9 6 9 5 0 0 I KNV 3 8 E K1 P8 O 5 0 Code identifiant de l'instrument financier F R00 001 306 92 Co d e jour/heure de la Prix unitaire Quantité Numéro de référence Devise identifiant Objectif du rachat transaction (unité) achetée de la transaction marché 20191014 17:20:32 15,76 EU R 116 XPAR 00383453216TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 200 XPAR 00383453215TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 409 XPAR 00383453214TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 141 XPAR 00383453213TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 35 XPAR 00383453212TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 35 XPAR 00383453211TRLO1 attribution gratuite actions 20191014 17:20:32 15,76 EU R 550 XPAR 00383453209TRLO1 attribution gratuite actions 20191014 17:20:22 15,76 EU R 191 XPAR 00383453186TRLO1 attribution gratuite actions 20191014 17:20:22 15,76 EU R 103 XPAR 00383453185TRLO1 attribution gratuite actions 20191014 17:20:22 15,76 EU R 460 XPAR 00383453184TRLO1 attribution gratuite actions 20191014 17:14:06 15,68 EU R 70 XPAR 00383452609TRLO1 attribution gratuite actions 20191014 17:14:06 15,68 EU R 115 XPAR 00383452597TRLO1 attribution gratuite actions 20191014 17:14:06 15,68 EU R 131 XPAR 00383452596TRLO1 attribution gratuite actions 20191014 17:14:06 15,68 EU R 54 XPAR 00383452595TRLO1 attribution gratuite actions 20191014 17:13:34 15,68 EU R 4 XPAR 00383452540TRLO1 attribution gratuite actions 20191014 17:13:34 15,68 EU R 700 XPAR 00383452539TRLO1 attribution gratuite actions 20191014 17:13:01 15,68 EU R 200 XPAR 00383452442TRLO1 attribution gratuite actions 20191014 17:13:01 15,68 EU R 416 XPAR 00383452441TRLO1 attribution gratuite actions 20191014 16:16:15 15,54 EU R 200 XPAR 00383441574TRLO1 attribution gratuite actions 20191014 16:08:31 15,48 EU R 118 XPAR 00383440510TRLO1 attribution gratuite actions 20191014 15:38:54 15,44 EU R 208 XPAR 00383434021TRLO1 attribution gratuite actions 20191014 15:38:54 15,44 EU R 100 XPAR 00383434020TRLO1 attribution gratuite actions 20191014 15:38:54 15,44 EU R 119 XPAR 00383434019TRLO1 attribution gratuite actions 20191014 15:38:54 15,44 EU R 177 XPAR 00383434018TRLO1 attribution gratuite actions 20191014 15:17:46 15,4 EU R 45 XPAR 00383429643TRLO1 attribution gratuite actions 20191014 15:17:46 15,4 EU R 77 XPAR 00383429642TRLO1 attribution gratuite actions 20191014 14:50:08 15,38 EU R 291 XPAR 00383425847TRLO1 attribution gratuite actions 20191014 14:04:48 15,36 EU R 329 XPAR 00383424519TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 129 XPAR 00383423968TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 118 XPAR 00383423967TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 119 XPAR 00383423966TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 54 XPAR 00383423965TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 302 XPAR 00383423964TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 291 XPAR 00383423963TRLO1 attribution gratuite actions 20191014 13:49:48 15,36 EU R 292 XPAR 00383423962TRLO1 attribution gratuite actions 20191014 11:20:24 15,32 EU R 293 XPAR 00383416926TRLO1 attribution gratuite actions 20191014 11:20:24 15,32 EU R 62 XPAR 00383416925TRLO1 attribution gratuite actions 20191014 11:20:24 15,32 EU R 231 XPAR 00383416924TRLO1 attribution gratuite actions 20191014 10:53:06 15,32 EU R 246 XPAR 00383415416TRLO1 attribution gratuite actions 20191014 10:53:06 15,32 EU R 48 XPAR 00383415415TRLO1 attribution gratuite actions 20191014 10:53:06 15,32 EU R 292 XPAR 00383415414TRLO1 attribution gratuite actions 20191014 10:03:56 15,46 EU R 238 XPAR 00383412760TRLO1 attribution gratuite actions 20191014 10:03:56 15,46 EU R 234 XPAR 00383412759TRLO1 attribution gratuite actions 20191014 10:03:56 15,48 EU R 173 XPAR 00383412758TRLO1 attribution gratuite actions 20191014 10:03:56 15,48 EU R 65 XPAR 00383412757TRLO1 attribution gratuite actions 20191014 10:03:56 15,48 EU R 250 XPAR 00383412756TRLO1 attribution gratuite actions 20191014 9:50:32 15,48 EU R 166 XPAR 00383412113TRLO1 attribution gratuite actions 20191014 9:50:32 15,48 EU R 200 XPAR 00383412112TRLO1 attribution gratuite actions 20191014 9:26:06 15,48 EU R 72 XPAR 00383408435TRLO1 attribution gratuite actions 20191014 9:26:06 15,48 EU R 37 XPAR 00383408434TRLO1 attribution gratuite actions 20191014 9:26:06 15,48 EU R 37 XPAR 00383408433TRLO1 attribution gratuite actions 20191014 9:19:37 15,48 EU R 226 XPAR 00383407731TRLO1 attribution gratuite actions 20191014 9:16:40 15,48 EU R 231 XPAR 00383407421TRLO1 attribution gratuite actions 20191015 17:28:22 15,56 EU R 353 XPAR 00383520343TRLO1 attribution gratuite actions 2/8 Co d e jour/heure de la Prix unitaire Quantité Numéro de référence Devise identifiant Objectif du rachat transaction (unité) achetée de la transaction marché 20191015 17:28:22 15,56 EU R 14 XPAR 00383520342TRLO1 attribution gratuite actions 20191015 17:23:29 15,54 EU R 40 XPAR 00383519566TRLO1 attribution gratuite actions 20191015 17:21:17 15,62 EU R 287 XPAR 00383519074TRLO1 attribution gratuite actions 20191015 17:21:17 15,62 EU R 284 XPAR 00383519073TRLO1 attribution gratuite actions 20191015 17:04:31 15,7 EU R 284 XPAR 00383516702TRLO1 attribution gratuite actions 20191015 17:04:31 15,7 EU R 285 XPAR 00383516701TRLO1 attribution gratuite actions 20191015 17:04:31 15,7 EU R 288 XPAR 00383516700TRLO1 attribution gratuite actions 20191015 16:38:38 15,64 EU R 84 XPAR 00383514239TRLO1 attribution gratuite actions 20191015 16:38:28 15,64 EU R 72 XPAR 00383514225TRLO1 attribution gratuite actions 20191015 16:38:19 15,64 EU R 129 XPAR 00383514173TRLO1 attribution gratuite actions 20191015 16:33:47 15,66 EU R 289 XPAR 00383513740TRLO1 attribution gratuite actions 20191015 15:35:52 15,48 EU R 34 XPAR 00383506107TRLO1 attribution gratuite actions 20191015 15:35:52 15,48 EU R 250 XPAR 00383506106TRLO1 attribution gratuite actions 20191015 15:35:52 15,48 EU R 290 XPAR 00383506105TRLO1 attribution gratuite actions 20191015 13:55:34 15,52 EU R 246 XPAR 00383502519TRLO1 attribution gratuite actions 20191015 13:55:34 15,52 EU R 38 XPAR 00383502518TRLO1 attribution gratuite actions 20191015 13:55:34 15,52 EU R 166 XPAR 00383502517TRLO1 attribution gratuite actions 20191015 13:55:34 15,52 EU R 60 XPAR 00383502516TRLO1 attribution gratuite actions 20191015 13:55:34 15,52 EU R 59 XPAR 00383502515TRLO1 attribution gratuite actions 20191015 12:06:34 15,6 EU R 43 XPAR 00383495737TRLO1 attribution gratuite actions 20191015 12:06:34 15,6 EU R 44 XPAR 00383495736TRLO1 attribution gratuite actions 20191015 12:06:34 15,6 EU R 197 XPAR 00383495735TRLO1 attribution gratuite actions 20191015 12:06:34 15,6 EU R 286 XPAR 00383495734TRLO1 attribution gratuite actions 20191015 11:40:36 15,52 EU R 104 XPAR 00383494656TRLO1 attribution gratuite actions 20191015 11:40:31 15,52 EU R 186 XPAR 00383494652TRLO1 attribution gratuite actions 20191015 11:40:30 15,54 EU R 285 XPAR 00383494650TRLO1 attribution gratuite actions 20191015 10:48:06 15,6 EU R 287 XPAR 00383492127TRLO1 attribution gratuite actions 20191015 10:36:50 15,6 EU R 115 XPAR 00383491585TRLO1 attribution gratuite actions 20191015 10:36:50 15,6 EU R 119 XPAR 00383491584TRLO1 attribution gratuite actions 20191015 10:36:47 15,6 EU R 52 XPAR 00383491582TRLO1 attribution gratuite actions 20191015 9:54:58 15,64 EU R 103 XPAR 00383487760TRLO1 attribution gratuite actions 20191015 9:54:58 15,64 EU R 90 XPAR 00383487759TRLO1 attribution gratuite actions 20191015 9:54:58 15,64 EU R 144 XPAR 00383487758TRLO1 attribution gratuite actions 20191015 9:54:58 15,64 EU R 58 XPAR 00383487757TRLO1 attribution gratuite actions 20191015 9:18:47 15,78 EU R 190 XPAR 00383485480TRLO1 attribution gratuite actions 20191015 9:05:16 15,8 EU R 145 XPAR 00383484996TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 423 XPAR 00383576904TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 48 XPAR 00383576902TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 63 XPAR 00383576900TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 80 XPAR 00383576899TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 182 XPAR 00383576898TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 50 XPAR 00383576897TRLO1 attribution gratuite actions 20191016 17:19:07 15,74 EU R 250 XPAR 00383576896TRLO1 attribution gratuite actions 20191016 17:15:26 15,68 EU R 3 XPAR 00383576378TRLO1 attribution gratuite actions 20191016 16:57:04 15,66 EU R 22 XPAR 00383574115TRLO1 attribution gratuite actions 20191016 16:57:04 15,66 EU R 164 XPAR 00383574116TRLO1 attribution gratuite actions 20191016 16:57:04 15,66 EU R 440 XPAR 00383574114TRLO1 attribution gratuite actions 20191016 16:02:42 15,64 EU R 293 XPAR 00383567843TRLO1 attribution gratuite actions 20191016 15:45:14 15,64 EU R 42 XPAR 00383561538TRLO1 attribution gratuite actions 20191016 15:45:14 15,64 EU R 250 XPAR 00383561537TRLO1 attribution gratuite actions 20191016 15:09:01 15,6 EU R 20 XPAR 00383557786TRLO1 attribution gratuite actions 20191016 15:07:21 15,6 EU R 23 XPAR 00383557710TRLO1 attribution gratuite actions 20191016 14:45:04 15,6 EU R 293 XPAR 00383556739TRLO1 attribution gratuite actions 20191016 13:55:16 15,6 EU R 215 XPAR 00383554625TRLO1 attribution gratuite actions 20191016 13:04:22 15,62 EU R 500 XPAR 00383552939TRLO1 attribution gratuite actions 20191016 13:04:22 15,64 EU R 293 XPAR 00383552938TRLO1 attribution gratuite actions 20191016 11:02:00 15,57 EU R 16 XPAR 00383548520TRLO1 attribution gratuite actions 20191016 11:02:00 15,57 EU R 66 XPAR 00383548519TRLO1 attribution gratuite actions 20191016 11:02:00 15,57 EU R 103 XPAR 00383548518TRLO1 attribution gratuite actions 20191016 9:27:53 15,44 EU R 161 XPAR 00383542256TRLO1 attribution gratuite actions 20191017 17:20:00 15,96 EU R 333 XPAR 00383633156TRLO1 attribution gratuite actions 20191017 16:42:50 15,88 EU R 104 XPAR 00383629969TRLO1 attribution gratuite actions 20191017 16:42:50 15,88 EU R 32 XPAR 00383629968TRLO1 attribution gratuite actions 20191017 16:42:50 15,9 EU R 100 XPAR 00383629966TRLO1 attribution gratuite actions 20191017 16:18:50 15,8 EU R 1 XPAR 00383627196TRLO1 attribution gratuite actions 3/8 Co d e jour/heure de la Prix unitaire Quantité Numéro de référence Devise identifiant Objectif du rachat transaction (unité) achetée de la transaction marché 20191017 16:05:59 15,66 EU R 62 XPAR 00383625215TRLO1 attribution gratuite actions 20191017 15:58:25 15,6 EU R 137 XPAR 00383624375TRLO1 attribution gratuite actions 20191017 15:58:25 15,6 EU R 54 XPAR 00383624374TRLO1 attribution gratuite actions 20191017 15:33:13 15,58 EU R 26 XPAR 00383620651TRLO1 attribution gratuite actions 20191017 15:33:13 15,6 EU R 22 XPAR 00383620650TRLO1 attribution gratuite actions 20191017 14:57:44 15,58 EU R 90 XPAR 00383618068TRLO1 attribution gratuite actions 20191017 14:48:03 15,6 EU R 3 XPAR 00383617533TRLO1 attribution gratuite actions 20191017 13:44:41 15,68 EU R 124 XPAR 00383614706TRLO1 attribution gratuite actions 20191017 13:44:41 15,66 EU R 32 XPAR 00383614705TRLO1 attribution gratuite actions 20191017 13:44:41 15,68 EU R 55 XPAR 00383614704TRLO1 attribution gratuite actions 20191017 13:44:41 15,68 EU R 24 XPAR 00383614703TRLO1 attribution gratuite actions 20191017 12:52:44 15,74 EU R 28 XPAR 00383612195TRLO1 attribution gratuite actions 20191017 12:52:44 15,74 EU R 30 XPAR 00383612194TRLO1 attribution gratuite actions 20191017 12:52:44 15,74 EU R 2 XPAR 00383612192TRLO1 attribution gratuite actions 20191017 12:27:00 15,78 EU R 53 XPAR 00383610546TRLO1 attribution gratuite actions 20191017 12:00:20 15,84 EU R 32 XPAR 00383608543TRLO1 attribution gratuite actions 20191017 12:00:10 15,84 EU R 77 XPAR 00383608511TRLO1 attribution gratuite actions 20191017 11:33:50 15,74 EU R 162 XPAR 00383606327TRLO1 attribution gratuite actions 20191017 11:27:00 15,6 EU R 16 XPAR 00383605947TRLO1 attribution gratuite actions 20191017 11:00:21 15,62 EU R 1 XPAR 00383605164TRLO1 attribution gratuite actions 20191017 11:00:21 15,62 EU R 26 XPAR 00383605163TRLO1 attribution gratuite actions 20191017 11:00:21 15,62 EU R 1 XPAR 00383605162TRLO1 attribution gratuite actions 20191017 11:00:21 15,62 EU R 63 XPAR 00383605161TRLO1 attribution gratuite actions 20191017 11:00:21 15,62 EU R 20 XPAR 00383605160TRLO1 attribution gratuite actions 20191017 9:48:53 15,62 EU R 73 XPAR 00383602279TRLO1 attribution gratuite actions 20191017 9:48:53 15,66 EU R 69 XPAR 00383602278TRLO1 attribution gratuite actions 20191017 9:31:15 15,66 EU R 116 XPAR 00383601571TRLO1 attribution gratuite actions 20191017 9:31:15 15,66 EU R 32 XPAR 00383601570TRLO1 attribution gratuite actions 4/8 |