INFORMATION




Achats de propres titres réalisés du 04/03/2024 au 08/03/2024
dans les conditions de l’article 5 du Règlement UE Abus de marché




ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché


Jour de la Code identifiant de Volume total journalier Prix pondéré moyen journalier
Nom de l’émetteur Code identifiant de l’émetteur Marché
transaction l’instrument financier (en nombre d’actions) d'acquisition des actions


ALTAREA 969500ICGCY1PD6OT783 2024-03-04 FR0000033219 1422 68,201406 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-03-05 FR0000033219 1501 68,365356 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-03-06 FR0000033219 1515 69,155248 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-03-07 FR0000033219 1551 68,930561 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-03-08 FR0000033219 1670 70,561257 XPAR




2 – Détail transaction par transaction


Code identifiant Marché Numéro de
Nom de Code identifiant de Jour/heure de la Prix Quantité Objectif du
Nom du PSI Code identifiant du PSI de l’instrument Devise (MIC reference de la
l’émetteur l’émetteur transaction unitaire achetée rachat
financier Code) transaction


Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:12:14Z FR0000033219 68,000000 EUR 6 XPAR OD_7s9Zlvf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:12:14Z FR0000033219 68,000000 EUR 9 XPAR OD_7s9ZlzI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:12:15Z FR0000033219 68,000000 EUR 20 XPAR OD_7s9Zm3B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:12:16Z FR0000033219 68,000000 EUR 80 XPAR OD_7s9ZmTT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:28:13Z FR0000033219 68,300000 EUR 73 XPAR OD_7s9dnEn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:53:18Z FR0000033219 68,900000 EUR 68 XPAR OD_7s9k6mi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T08:53:18Z FR0000033219 68,900000 EUR 12 XPAR OD_7s9k6mi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:20:39Z FR0000033219 68,400000 EUR 53 XPAR OD_7s9qznT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:16Z FR0000033219 68,500000 EUR 5 XPAR OD_7s9zi0d-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:16Z FR0000033219 68,500000 EUR 7 XPAR OD_7s9zi0e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:16Z FR0000033219 68,500000 EUR 57 XPAR OD_7s9zi0e-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:16Z FR0000033219 68,500000 EUR 5 XPAR OD_7s9zi0f-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:16Z FR0000033219 68,500000 EUR 5 XPAR OD_7s9zi0r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T09:55:41Z FR0000033219 68,500000 EUR 27 XPAR OD_7s9zoZx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 6 XPAR OD_7sAEfz9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 10 XPAR OD_7sAEg08-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 11 XPAR OD_7sAEg09-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 44 XPAR OD_7sAEg5o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 5 XPAR OD_7sAEg63-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T10:54:43Z FR0000033219 68,500000 EUR 9 XPAR OD_7sAEg63-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 23 XPAR OD_7sARScp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 38 XPAR OD_7sARScq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 7 XPAR OD_7sARScq-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 29 XPAR OD_7sARScr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 1 XPAR OD_7sARScr-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T11:45:30Z FR0000033219 68,600000 EUR 2 XPAR OD_7sARScs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T12:36:11Z FR0000033219 68,300000 EUR 10 XPAR OD_7sAeDhu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T12:42:02Z FR0000033219 68,300000 EUR 40 XPAR OD_7sAfh3I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T12:42:02Z FR0000033219 68,300000 EUR 21 XPAR OD_7sAfh3J-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T12:42:02Z FR0000033219 68,300000 EUR 7 XPAR OD_7sAfh3J-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T12:42:02Z FR0000033219 68,300000 EUR 28 XPAR OD_7sAfh3K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T13:50:57Z FR0000033219 67,800000 EUR 4 XPAR OD_7sAx2k7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T13:50:57Z FR0000033219 67,800000 EUR 95 XPAR OD_7sAx2k7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:10:59Z FR0000033219 67,700000 EUR 9 XPAR OD_7sB25a3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:10:59Z FR0000033219 67,700000 EUR 3 XPAR OD_7sB25Xa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:12:31Z FR0000033219 67,700000 EUR 19 XPAR OD_7sB2TMq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:12:59Z FR0000033219 67,700000 EUR 17 XPAR OD_7sB2al6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:42:16Z FR0000033219 67,600000 EUR 43 XPAR OD_7sB9xg3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:42:16Z FR0000033219 67,600000 EUR 42 XPAR OD_7sB9xg3-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:42:16Z FR0000033219 67,600000 EUR 6 XPAR OD_7sB9xg3-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T14:54:02Z FR0000033219 67,700000 EUR 37 XPAR OD_7sBCvQi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:01:29Z FR0000033219 67,700000 EUR 58 XPAR OD_7sBEnqx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:01:31Z FR0000033219 67,700000 EUR 2 XPAR OD_7sBEoIE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:01:31Z FR0000033219 67,700000 EUR 3 XPAR OD_7sBEoIQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:01:31Z FR0000033219 67,700000 EUR 11 XPAR OD_7sBEoIR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:32:39Z FR0000033219 67,800000 EUR 2 XPAR OD_7sBMe9L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:32:39Z FR0000033219 67,800000 EUR 14 XPAR OD_7sBMe9M-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:32:39Z FR0000033219 67,800000 EUR 19 XPAR OD_7sBMe9M-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:32:39Z FR0000033219 67,800000 EUR 14 XPAR OD_7sBMe9N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:48:44Z FR0000033219 67,900000 EUR 14 XPAR OD_7sBQhBz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:48:44Z FR0000033219 67,900000 EUR 27 XPAR OD_7sBQhBz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T15:58:25Z FR0000033219 68,100000 EUR 14 XPAR OD_7sBT8LB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:09:37Z FR0000033219 68,400000 EUR 25 XPAR OD_7sBVx9b-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:09:37Z FR0000033219 68,400000 EUR 42 XPAR OD_7sBVx9c-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 9 XPAR OD_7sBWCph-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 7 XPAR OD_7sBWCpO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 43 XPAR OD_7sBWCpO-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 7 XPAR OD_7sBWCpP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 10 XPAR OD_7sBWCpP-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 10 XPAR OD_7sBWCpQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:37Z FR0000033219 68,400000 EUR 6 XPAR OD_7sBWCpQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:58Z FR0000033219 68,400000 EUR 8 XPAR OD_7sBWIPE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-04T16:10:58Z FR0000033219 68,400000 EUR 84 XPAR OD_7sBWIPE-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:07:07Z FR0000033219 68,000000 EUR 61 XPAR OD_7sFP0cb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:07:07Z FR0000033219 68,000000 EUR 10 XPAR OD_7sFP0ch-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:07:07Z FR0000033219 68,000000 EUR 4 XPAR OD_7sFP0ci-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:34:55Z FR0000033219 67,600000 EUR 13 XPAR OD_7sFW0Ui-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:58:52Z FR0000033219 67,700000 EUR 4 XPAR OD_7sFc2KV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T08:59:06Z FR0000033219 67,700000 EUR 1 XPAR OD_7sFc61e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:00:33Z FR0000033219 67,800000 EUR 29 XPAR OD_7sFcSXp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:00:33Z FR0000033219 67,800000 EUR 7 XPAR OD_7sFcSXq-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:00:33Z FR0000033219 67,800000 EUR 11 XPAR OD_7sFcSXq-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:00:34Z FR0000033219 67,800000 EUR 12 XPAR OD_7sFcSnv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:00:36Z FR0000033219 67,800000 EUR 33 XPAR OD_7sFcTKD-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:08:38Z FR0000033219 67,800000 EUR 91 XPAR OD_7sFeUiR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:52:49Z FR0000033219 68,100000 EUR 32 XPAR OD_7sFpcKy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T09:52:49Z FR0000033219 68,100000 EUR 61 XPAR OD_7sFpcLM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T10:57:29Z FR0000033219 68,100000 EUR 19 XPAR OD_7sG5tlP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:25:31Z FR0000033219 68,400000 EUR 4 XPAR OD_7sGCxIB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:29:33Z FR0000033219 68,500000 EUR 25 XPAR OD_7sGDyFQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:33:35Z FR0000033219 68,500000 EUR 4 XPAR OD_7sGEzCb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:39:07Z FR0000033219 68,400000 EUR 88 XPAR OD_7sGGNZc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:39:07Z FR0000033219 68,400000 EUR 71 XPAR OD_7sGGNZc-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:39:07Z FR0000033219 68,400000 EUR 17 XPAR OD_7sGGNZd-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T11:39:07Z FR0000033219 68,400000 EUR 15 XPAR OD_7sGGNZd-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T12:33:35Z FR0000033219 68,200000 EUR 10 XPAR OD_7sGU5j7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T12:33:35Z FR0000033219 68,200000 EUR 24 XPAR OD_7sGU5j8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T13:01:50Z FR0000033219 68,200000 EUR 25 XPAR OD_7sGbCfo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T13:21:53Z FR0000033219 68,200000 EUR 5 XPAR OD_7sGgFd6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:09:54Z FR0000033219 68,100000 EUR 25 XPAR OD_7sGsL7R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:09:54Z FR0000033219 68,100000 EUR 12 XPAR OD_7sGsL7S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:17:55Z FR0000033219 68,100000 EUR 6 XPAR OD_7sGuMEr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 37 XPAR OD_7sGupBB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 30 XPAR OD_7sGupBB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 36 XPAR OD_7sGupBC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 17 XPAR OD_7sGupBi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 33 XPAR OD_7sGupBP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 12 XPAR OD_7sGupBQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 4 XPAR OD_7sGupBS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:46Z FR0000033219 68,000000 EUR 1 XPAR OD_7sGupBV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T14:19:47Z FR0000033219 68,000000 EUR 18 XPAR OD_7sGupRo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:19:54Z FR0000033219 68,800000 EUR 33 XPAR OD_7sH9xrf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:19:54Z FR0000033219 68,800000 EUR 28 XPAR OD_7sH9xrf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:19:54Z FR0000033219 68,800000 EUR 10 XPAR OD_7sH9xrg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:19:54Z FR0000033219 68,800000 EUR 6 XPAR OD_7sH9xrg-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:25:06Z FR0000033219 68,800000 EUR 100 XPAR OD_7sHBGqt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:25:06Z FR0000033219 68,800000 EUR 5 XPAR OD_7sHBGr8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:25:06Z FR0000033219 68,800000 EUR 14 XPAR OD_7sHBGrG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:25:10Z FR0000033219 68,600000 EUR 30 XPAR OD_7sHBI1h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T15:45:09Z FR0000033219 68,800000 EUR 12 XPAR OD_7sHGJt0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:03:07Z FR0000033219 68,800000 EUR 2 XPAR OD_7sHKqHj-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:03:07Z FR0000033219 68,900000 EUR 10 XPAR OD_7sHKqHi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:03:07Z FR0000033219 68,900000 EUR 7 XPAR OD_7sHKqHj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:14:03Z FR0000033219 68,800000 EUR 11 XPAR OD_7sHNatH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:14:03Z FR0000033219 68,800000 EUR 66 XPAR OD_7sHNatH-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:16:07Z FR0000033219 68,800000 EUR 10 XPAR OD_7sHO7In-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:17:24Z FR0000033219 68,800000 EUR 5 XPAR OD_7sHORGu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:21:54Z FR0000033219 68,800000 EUR 62 XPAR OD_7sHPZX9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-05T16:21:54Z FR0000033219 68,800000 EUR 183 XPAR OD_7sHPZX9-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T08:15:42Z FR0000033219 69,300000 EUR 11 XPAR OD_7sLHh8i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T08:15:42Z FR0000033219 69,300000 EUR 15 XPAR OD_7sLHh8j-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T08:30:56Z FR0000033219 70,000000 EUR 95 XPAR OD_7sLLX11-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T08:33:29Z FR0000033219 69,800000 EUR 97 XPAR OD_7sLMAcJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T08:58:56Z FR0000033219 69,200000 EUR 74 XPAR OD_7sLSZvO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T09:47:49Z FR0000033219 69,800000 EUR 97 XPAR OD_7sLesx4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T10:35:21Z FR0000033219 69,600000 EUR 21 XPAR OD_7sLqqxn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T10:35:21Z FR0000033219 69,600000 EUR 63 XPAR OD_7sLqqxo-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T11:18:19Z FR0000033219 69,500000 EUR 26 XPAR OD_7sM1fbV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T11:18:19Z FR0000033219 69,500000 EUR 47 XPAR OD_7sM1fbV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T11:18:19Z FR0000033219 69,500000 EUR 13 XPAR OD_7sM1fbW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:06:42Z FR0000033219 69,200000 EUR 5 XPAR OD_7sMDqjm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:06Z FR0000033219 69,200000 EUR 14 XPAR OD_7sMGij9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:06Z FR0000033219 69,200000 EUR 5 XPAR OD_7sMGijA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:06Z FR0000033219 69,200000 EUR 38 XPAR OD_7sMGilP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:06Z FR0000033219 69,200000 EUR 3 XPAR OD_7sMGilP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:06Z FR0000033219 69,200000 EUR 3 XPAR OD_7sMGilQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:18:10Z FR0000033219 69,200000 EUR 5 XPAR OD_7sMGjpq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:46:34Z FR0000033219 69,100000 EUR 2 XPAR OD_7sMNt53-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T12:46:34Z FR0000033219 69,100000 EUR 1 XPAR OD_7sMNt54-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:26Z FR0000033219 69,100000 EUR 24 XPAR OD_7sMU9Hw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:26Z FR0000033219 69,100000 EUR 4 XPAR OD_7sMU9Hz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:26Z FR0000033219 69,100000 EUR 1 XPAR OD_7sMU9Hz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:26Z FR0000033219 69,100000 EUR 1 XPAR OD_7sMU9I0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:26Z FR0000033219 69,100000 EUR 4 XPAR OD_7sMU9IL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:27Z FR0000033219 69,100000 EUR 44 XPAR OD_7sMU9Sj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:11:27Z FR0000033219 69,100000 EUR 20 XPAR OD_7sMU9Sk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:12:15Z FR0000033219 69,000000 EUR 2 XPAR OD_7sMUM16-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:12:15Z FR0000033219 69,000000 EUR 7 XPAR OD_7sMUM1G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:12:15Z FR0000033219 69,000000 EUR 10 XPAR OD_7sMUM1G-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:12:15Z FR0000033219 69,000000 EUR 13 XPAR OD_7sMUM1H-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:12:15Z FR0000033219 69,000000 EUR 7 XPAR OD_7sMUM1I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:14:55Z FR0000033219 69,000000 EUR 26 XPAR OD_7sMV1Tq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:39:06Z FR0000033219 68,800000 EUR 17 XPAR OD_7sMb78C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:39:23Z FR0000033219 68,800000 EUR 31 XPAR OD_7sMbBUB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T13:39:23Z FR0000033219 68,800000 EUR 25 XPAR OD_7sMbBUX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:25:37Z FR0000033219 68,900000 EUR 30 XPAR OD_7sMmpCr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:25:37Z FR0000033219 68,900000 EUR 1 XPAR OD_7sMmpCs-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:25:37Z FR0000033219 68,900000 EUR 73 XPAR OD_7sMmpCs-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:39:03Z FR0000033219 68,700000 EUR 28 XPAR OD_7sMqCoX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:56:51Z FR0000033219 68,900000 EUR 78 XPAR OD_7sMugUh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T14:56:51Z FR0000033219 68,900000 EUR 8 XPAR OD_7sMugUh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:28:14Z FR0000033219 69,000000 EUR 15 XPAR OD_7sN2aXV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:28:14Z FR0000033219 69,000000 EUR 31 XPAR OD_7sN2aXW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 6 XPAR OD_7sN4Xm2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 20 XPAR OD_7sN4Xm2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 34 XPAR OD_7sN4Xm3-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 4 XPAR OD_7sN4Xm3-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 2 XPAR OD_7sN4Xm3-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 5 XPAR OD_7sN4Xm4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 1 XPAR OD_7sN4Xm4-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 5 XPAR OD_7sN4Xm5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 5 XPAR OD_7sN4XmG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 1 XPAR OD_7sN4XmH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:36:00Z FR0000033219 68,900000 EUR 2 XPAR OD_7sN4XmO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:52:54Z FR0000033219 68,800000 EUR 26 XPAR OD_7sN8nYX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:52:54Z FR0000033219 68,800000 EUR 9 XPAR OD_7sN8nYX-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T15:52:54Z FR0000033219 68,800000 EUR 29 XPAR OD_7sN8nYY-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:05:35Z FR0000033219 68,600000 EUR 86 XPAR OD_7sNBzOl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:05:35Z FR0000033219 68,600000 EUR 4 XPAR OD_7sNBzOl-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:10:33Z FR0000033219 68,600000 EUR 23 XPAR OD_7sNDEqO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:10:33Z FR0000033219 68,600000 EUR 14 XPAR OD_7sNDEsk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:20:35Z FR0000033219 68,600000 EUR 10 XPAR OD_7sNFlRu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:20:36Z FR0000033219 68,600000 EUR 40 XPAR OD_7sNFlhU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:20:37Z FR0000033219 68,600000 EUR 40 XPAR OD_7sNFlxv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-06T16:20:37Z FR0000033219 68,600000 EUR 14 XPAR OD_7sNFlxw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:13:22Z FR0000033219 68,500000 EUR 25 XPAR OD_7sR7dPu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:13:22Z FR0000033219 68,500000 EUR 75 XPAR OD_7sR7dPv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:40:41Z FR0000033219 68,700000 EUR 25 XPAR OD_7sREVnI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:40:41Z FR0000033219 68,700000 EUR 41 XPAR OD_7sREVnI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:40:41Z FR0000033219 68,700000 EUR 17 XPAR OD_7sREVnI-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T08:49:49Z FR0000033219 68,700000 EUR 87 XPAR OD_7sRGoEz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T09:26:35Z FR0000033219 68,500000 EUR 30 XPAR OD_7sRQ4Ef-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T09:26:35Z FR0000033219 68,500000 EUR 25 XPAR OD_7sRQ4Eg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T10:16:26Z FR0000033219 68,600000 EUR 8 XPAR OD_7sRccFv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T10:20:53Z FR0000033219 68,600000 EUR 134 XPAR OD_7sRdjff-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T10:43:50Z FR0000033219 68,700000 EUR 5 XPAR OD_7sRjW0l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T10:43:50Z FR0000033219 68,700000 EUR 27 XPAR OD_7sRjW0m-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T11:01:09Z FR0000033219 69,200000 EUR 1 XPAR OD_7sRns9M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T11:01:09Z FR0000033219 69,200000 EUR 43 XPAR OD_7sRns9N-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T11:01:09Z FR0000033219 69,200000 EUR 8 XPAR OD_7sRns9N-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T11:01:09Z FR0000033219 69,200000 EUR 4 XPAR OD_7sRns9O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T11:04:06Z FR0000033219 69,200000 EUR 55 XPAR OD_7sRocHz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T12:24:04Z FR0000033219 68,800000 EUR 63 XPAR OD_7sS8kS4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T12:24:04Z FR0000033219 68,800000 EUR 7 XPAR OD_7sS8kS5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T12:24:04Z FR0000033219 68,800000 EUR 54 XPAR OD_7sS8kS5-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T13:15:19Z FR0000033219 69,000000 EUR 72 XPAR OD_7sSLeUi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T13:55:16Z FR0000033219 69,000000 EUR 70 XPAR OD_7sSVhq1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T13:55:16Z FR0000033219 69,000000 EUR 6 XPAR OD_7sSVhq2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T13:55:16Z FR0000033219 69,000000 EUR 15 XPAR OD_7sSVhq3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T14:24:07Z FR0000033219 68,900000 EUR 82 XPAR OD_7sScyCR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:01:09Z FR0000033219 68,900000 EUR 21 XPAR OD_7sSmIKK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:01:44Z FR0000033219 68,900000 EUR 29 XPAR OD_7sSmRT2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:02:45Z FR0000033219 68,900000 EUR 30 XPAR OD_7sSmhCI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:03:48Z FR0000033219 68,900000 EUR 1 XPAR OD_7sSmxip-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:11:11Z FR0000033219 69,300000 EUR 25 XPAR OD_7sSop0v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:11:11Z FR0000033219 69,300000 EUR 33 XPAR OD_7sSop0w-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:11:11Z FR0000033219 69,300000 EUR 5 XPAR OD_7sSop0w-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:11:11Z FR0000033219 69,300000 EUR 70 XPAR OD_7sSop0x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:48:13Z FR0000033219 68,900000 EUR 10 XPAR OD_7sSy8pw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:49:21Z FR0000033219 68,900000 EUR 30 XPAR OD_7sSyQj1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:49:48Z FR0000033219 68,900000 EUR 5 XPAR OD_7sSyXYr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T15:51:12Z FR0000033219 68,900000 EUR 109 XPAR OD_7sSytYo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:23Z FR0000033219 69,400000 EUR 43 XPAR OD_7sT4jVG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:23Z FR0000033219 69,400000 EUR 28 XPAR OD_7sT4jVG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:24Z FR0000033219 69,400000 EUR 20 XPAR OD_7sT4jVi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:24Z FR0000033219 69,400000 EUR 55 XPAR OD_7sT4jWG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:24Z FR0000033219 69,400000 EUR 49 XPAR OD_7sT4jWG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-07T16:14:24Z FR0000033219 69,400000 EUR 9 XPAR OD_7sT4jWH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:02:13Z FR0000033219 69,600000 EUR 41 XPAR OD_7sWvLph-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:02:13Z FR0000033219 69,600000 EUR 21 XPAR OD_7sWvLpi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:02:13Z FR0000033219 69,600000 EUR 16 XPAR OD_7sWvLpj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:23:50Z FR0000033219 70,000000 EUR 8 XPAR OD_7sX0nNt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:23:50Z FR0000033219 70,000000 EUR 11 XPAR OD_7sX0nNu-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:35:54Z FR0000033219 70,100000 EUR 5 XPAR OD_7sX3pjH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:39:56Z FR0000033219 70,100000 EUR 11 XPAR OD_7sX4qgX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:39:56Z FR0000033219 70,100000 EUR 12 XPAR OD_7sX4qgY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:39:56Z FR0000033219 70,100000 EUR 29 XPAR OD_7sX4qgY-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T08:51:58Z FR0000033219 70,100000 EUR 12 XPAR OD_7sX7sVi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:00:02Z FR0000033219 70,100000 EUR 10 XPAR OD_7sX9uQB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:00:02Z FR0000033219 70,100000 EUR 20 XPAR OD_7sX9uQC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:00:02Z FR0000033219 70,100000 EUR 27 XPAR OD_7sX9uQC-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:08:03Z FR0000033219 70,100000 EUR 24 XPAR OD_7sXBvYA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:08:03Z FR0000033219 70,100000 EUR 9 XPAR OD_7sXBvYB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:08:05Z FR0000033219 70,100000 EUR 14 XPAR OD_7sXBw4X-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:09:01Z FR0000033219 70,000000 EUR 3 XPAR OD_7sXCAZM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:09:01Z FR0000033219 70,000000 EUR 2 XPAR OD_7sXCAZM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:09:01Z FR0000033219 70,000000 EUR 45 XPAR OD_7sXCAZN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:09:01Z FR0000033219 70,000000 EUR 52 XPAR OD_7sXCAZN-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:45:15Z FR0000033219 70,000000 EUR 17 XPAR OD_7sXLHys-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:45:15Z FR0000033219 70,000000 EUR 47 XPAR OD_7sXLHys-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T09:45:15Z FR0000033219 70,000000 EUR 31 XPAR OD_7sXLHys-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T10:10:49Z FR0000033219 70,300000 EUR 2 XPAR OD_7sXRj3a-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T10:10:49Z FR0000033219 70,300000 EUR 2 XPAR OD_7sXRj3Z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T10:10:49Z FR0000033219 70,300000 EUR 77 XPAR OD_7sXRj3Z-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T11:17:47Z FR0000033219 70,100000 EUR 7 XPAR OD_7sXiaIZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T11:18:10Z FR0000033219 70,100000 EUR 50 XPAR OD_7sXigQZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T11:18:17Z FR0000033219 70,100000 EUR 46 XPAR OD_7sXiiBe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T11:45:22Z FR0000033219 69,800000 EUR 26 XPAR OD_7sXpWth-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T11:45:22Z FR0000033219 69,800000 EUR 74 XPAR OD_7sXpWth-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T12:57:39Z FR0000033219 69,700000 EUR 82 XPAR OD_7sY7jCo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T13:51:14Z FR0000033219 71,000000 EUR 111 XPAR OD_7sYLDS9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T14:15:24Z FR0000033219 71,000000 EUR 33 XPAR OD_7sYRIiX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T14:15:24Z FR0000033219 71,000000 EUR 72 XPAR OD_7sYRIiX-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T14:57:29Z FR0000033219 71,200000 EUR 10 XPAR OD_7sYbtlV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T14:57:29Z FR0000033219 71,200000 EUR 39 XPAR OD_7sYbtlV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:01:30Z FR0000033219 71,200000 EUR 12 XPAR OD_7sYcuTB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:05:32Z FR0000033219 71,200000 EUR 43 XPAR OD_7sYdvQK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:09:35Z FR0000033219 71,200000 EUR 40 XPAR OD_7sYewdV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:09:35Z FR0000033219 71,200000 EUR 10 XPAR OD_7sYewdV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:17:37Z FR0000033219 71,200000 EUR 99 XPAR OD_7sYgy1P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T15:47:16Z FR0000033219 71,200000 EUR 103 XPAR OD_7sYoQpa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T16:04:15Z FR0000033219 71,200000 EUR 70 XPAR OD_7sYshsf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-08T16:04:15Z FR0000033219 71,200000 EUR 195 XPAR OD_7sYshsg-00 actions gratuites