INFORMATION




Achats de propres titres réalisés du 28/02/2024 au 01/03/2024
dans les conditions de l’article 5 du Règlement UE Abus de marché




ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché


Jour de la Code identifiant de Volume total journalier Prix pondéré moyen journalier
Nom de l’émetteur Code identifiant de l’émetteur Marché
transaction l’instrument financier (en nombre d’actions) d'acquisition des actions


ALTAREA 969500ICGCY1PD6OT783 2024-02-28 FR0000033219 911 71,770252 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-02-29 FR0000033219 1142 69,732750 XPAR
ALTAREA 969500ICGCY1PD6OT783 2024-03-01 FR0000033219 1303 67,957483 XPAR




2 – Détail transaction par transaction


Code identifiant Marché Numéro de
Nom de Code identifiant de Jour/heure de la Prix Quantité Objectif du
Nom du PSI Code identifiant du PSI de l’instrument Devise (MIC reference de la
l’émetteur l’émetteur transaction unitaire achetée rachat
financier Code) transaction


Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T08:12:06Z FR0000033219 74,200000 EUR 79 XPAR OD_7rgL6m2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T08:31:33Z FR0000033219 72,800000 EUR 43 XPAR OD_7rgQ0Vg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T08:31:34Z FR0000033219 72,800000 EUR 18 XPAR OD_7rgQ0ii-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T08:53:02Z FR0000033219 70,200000 EUR 14 XPAR OD_7rgVPoF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T09:22:51Z FR0000033219 72,000000 EUR 86 XPAR OD_7rgcv5S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T09:29:00Z FR0000033219 72,700000 EUR 23 XPAR OD_7rgeT84-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T09:29:00Z FR0000033219 72,700000 EUR 26 XPAR OD_7rgeT84-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T09:48:46Z FR0000033219 72,000000 EUR 36 XPAR OD_7rgjRZy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T10:19:02Z FR0000033219 71,700000 EUR 17 XPAR OD_7rgr42v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T10:38:35Z FR0000033219 71,800000 EUR 47 XPAR OD_7rgvzF8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T10:38:35Z FR0000033219 71,800000 EUR 2 XPAR OD_7rgvzF8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:01:02Z FR0000033219 72,200000 EUR 6 XPAR OD_7rh1dgD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:01:02Z FR0000033219 72,200000 EUR 16 XPAR OD_7rh1dgM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:01:02Z FR0000033219 72,200000 EUR 17 XPAR OD_7rh1dgM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:50:14Z FR0000033219 71,700000 EUR 42 XPAR OD_7rhE1cN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:50:14Z FR0000033219 71,700000 EUR 13 XPAR OD_7rhE1cP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:50:14Z FR0000033219 71,700000 EUR 5 XPAR OD_7rhE1cQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T11:50:14Z FR0000033219 71,700000 EUR 5 XPAR OD_7rhE1cQ-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T12:22:13Z FR0000033219 71,600000 EUR 19 XPAR OD_7rhM4pc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T12:22:13Z FR0000033219 71,600000 EUR 22 XPAR OD_7rhM4pe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T12:44:51Z FR0000033219 71,400000 EUR 13 XPAR OD_7rhRm6N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T12:48:19Z FR0000033219 71,200000 EUR 13 XPAR OD_7rhSeHq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T12:48:19Z FR0000033219 71,200000 EUR 26 XPAR OD_7rhSeHq-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T13:16:01Z FR0000033219 71,200000 EUR 10 XPAR OD_7rhZcUh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T13:16:01Z FR0000033219 71,200000 EUR 33 XPAR OD_7rhZcUh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T13:42:39Z FR0000033219 70,600000 EUR 39 XPAR OD_7rhgKFh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T14:09:02Z FR0000033219 70,300000 EUR 39 XPAR OD_7rhmyEg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T14:33:19Z FR0000033219 70,200000 EUR 18 XPAR OD_7rht5Bn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T14:52:13Z FR0000033219 70,700000 EUR 3 XPAR OD_7rhxq8g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T14:52:13Z FR0000033219 70,700000 EUR 36 XPAR OD_7rhxq8g-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:14:02Z FR0000033219 71,000000 EUR 18 XPAR OD_7ri3KfU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:30:55Z FR0000033219 71,400000 EUR 25 XPAR OD_7ri7aC8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:30:55Z FR0000033219 71,400000 EUR 14 XPAR OD_7ri7aC9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:52:45Z FR0000033219 71,100000 EUR 43 XPAR OD_7riD50h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:52:47Z FR0000033219 71,100000 EUR 11 XPAR OD_7riD5W4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T15:59:24Z FR0000033219 71,100000 EUR 10 XPAR OD_7riEkoY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T16:00:02Z FR0000033219 71,100000 EUR 17 XPAR OD_7riEukQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-28T16:00:02Z FR0000033219 71,100000 EUR 7 XPAR OD_7riEukU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T08:20:47Z FR0000033219 70,100000 EUR 47 XPAR OD_7rmDov6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T08:47:02Z FR0000033219 70,000000 EUR 23 XPAR OD_7rmKQgI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T08:47:02Z FR0000033219 70,000000 EUR 15 XPAR OD_7rmKQgI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:08:10Z FR0000033219 70,000000 EUR 43 XPAR OD_7rmPkVz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:20:34Z FR0000033219 70,200000 EUR 19 XPAR OD_7rmSs5S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:20:34Z FR0000033219 70,200000 EUR 10 XPAR OD_7rmSs5T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:20:34Z FR0000033219 70,200000 EUR 8 XPAR OD_7rmSs5T-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:20:34Z FR0000033219 70,200000 EUR 5 XPAR OD_7rmSs5T-04 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:58:45Z FR0000033219 70,200000 EUR 28 XPAR OD_7rmcTzA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T09:58:45Z FR0000033219 70,200000 EUR 40 XPAR OD_7rmcTzB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:21:00Z FR0000033219 70,900000 EUR 23 XPAR OD_7rmi5NH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:21:00Z FR0000033219 70,900000 EUR 12 XPAR OD_7rmi5NI-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:21:00Z FR0000033219 70,900000 EUR 11 XPAR OD_7rmi5NI-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:21:00Z FR0000033219 70,900000 EUR 16 XPAR OD_7rmi5NJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:33:38Z FR0000033219 70,600000 EUR 10 XPAR OD_7rmlGZ9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:42:59Z FR0000033219 70,800000 EUR 9 XPAR OD_7rmncVS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:42:59Z FR0000033219 70,800000 EUR 8 XPAR OD_7rmncVT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:42:59Z FR0000033219 70,800000 EUR 10 XPAR OD_7rmncVT-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:54:01Z FR0000033219 71,000000 EUR 32 XPAR OD_7rmqOiy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:54:01Z FR0000033219 71,000000 EUR 4 XPAR OD_7rmqOiz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T10:54:01Z FR0000033219 71,000000 EUR 9 XPAR OD_7rmqOiz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T11:30:33Z FR0000033219 70,500000 EUR 44 XPAR OD_7rmzb6a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T11:34:35Z FR0000033219 70,500000 EUR 41 XPAR OD_7rn0bvD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T11:34:35Z FR0000033219 70,500000 EUR 6 XPAR OD_7rn0bvD-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T11:56:02Z FR0000033219 70,100000 EUR 28 XPAR OD_7rn60jL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:12:02Z FR0000033219 70,100000 EUR 3 XPAR OD_7rnA2Zi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:12:02Z FR0000033219 70,100000 EUR 40 XPAR OD_7rnA2Zi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:25:15Z FR0000033219 70,200000 EUR 9 XPAR OD_7rnDMlE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:41:25Z FR0000033219 70,300000 EUR 3 XPAR OD_7rnHR6Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:41:25Z FR0000033219 70,300000 EUR 6 XPAR OD_7rnHR6R-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:41:25Z FR0000033219 70,300000 EUR 10 XPAR OD_7rnHR6R-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:50:52Z FR0000033219 70,400000 EUR 5 XPAR OD_7rnJoep-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T12:50:52Z FR0000033219 70,400000 EUR 54 XPAR OD_7rnJoep-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:09:54Z FR0000033219 70,400000 EUR 9 XPAR OD_7rnObgx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:27:07Z FR0000033219 70,300000 EUR 49 XPAR OD_7rnSwTq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:27:07Z FR0000033219 70,300000 EUR 36 XPAR OD_7rnSwTr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:54:23Z FR0000033219 70,500000 EUR 6 XPAR OD_7rnZo1c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:54:23Z FR0000033219 70,500000 EUR 15 XPAR OD_7rnZo1e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:54:23Z FR0000033219 70,500000 EUR 15 XPAR OD_7rnZo1e-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T13:54:23Z FR0000033219 70,500000 EUR 22 XPAR OD_7rnZo1f-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:03:14Z FR0000033219 70,100000 EUR 19 XPAR OD_7rnc2A7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:18:06Z FR0000033219 69,500000 EUR 40 XPAR OD_7rnfmLX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:30:52Z FR0000033219 68,500000 EUR 18 XPAR OD_7rnizcw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:30:52Z FR0000033219 68,500000 EUR 15 XPAR OD_7rnizd4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:30:52Z FR0000033219 68,500000 EUR 9 XPAR OD_7rnizd5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T14:47:22Z FR0000033219 68,100000 EUR 36 XPAR OD_7rnn96e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:01:59Z FR0000033219 67,900000 EUR 4 XPAR OD_7rnqp4U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:01:59Z FR0000033219 67,900000 EUR 31 XPAR OD_7rnqp4U-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:24:14Z FR0000033219 68,000000 EUR 38 XPAR OD_7rnwQTU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:33:58Z FR0000033219 67,800000 EUR 7 XPAR OD_7rnysSZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:42:46Z FR0000033219 68,000000 EUR 42 XPAR OD_7ro15kv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:56:57Z FR0000033219 67,900000 EUR 22 XPAR OD_7ro4fDw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T15:56:57Z FR0000033219 67,900000 EUR 15 XPAR OD_7ro4fE1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 9 XPAR OD_7ro85LD-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 10 XPAR OD_7ro85LE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 15 XPAR OD_7ro85LE-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 6 XPAR OD_7ro85LE-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 14 XPAR OD_7ro85MA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-29T16:10:33Z FR0000033219 68,000000 EUR 9 XPAR OD_7ro85Mk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:03:14Z FR0000033219 68,600000 EUR 50 XPAR OD_7rrzvYI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:03:14Z FR0000033219 68,600000 EUR 23 XPAR OD_7rrzvYJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:28:10Z FR0000033219 67,800000 EUR 58 XPAR OD_7rs6Clp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:28:10Z FR0000033219 67,800000 EUR 10 XPAR OD_7rs6Clr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:28:10Z FR0000033219 67,800000 EUR 9 XPAR OD_7rs6Cls-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T08:28:10Z FR0000033219 67,800000 EUR 24 XPAR OD_7rs6Cls-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:19:02Z FR0000033219 68,700000 EUR 19 XPAR OD_7rsJ0kC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:19:02Z FR0000033219 68,700000 EUR 15 XPAR OD_7rsJ0kR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:19:02Z FR0000033219 68,700000 EUR 45 XPAR OD_7rsJ0lg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:19:02Z FR0000033219 68,700000 EUR 30 XPAR OD_7rsJ0lm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:19:02Z FR0000033219 68,700000 EUR 11 XPAR OD_7rsJ0lm-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:39:17Z FR0000033219 68,000000 EUR 57 XPAR OD_7rsO6sU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T09:39:18Z FR0000033219 68,000000 EUR 16 XPAR OD_7rsO7A5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T10:12:48Z FR0000033219 69,000000 EUR 5 XPAR OD_7rsWY4G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T10:12:48Z FR0000033219 69,000000 EUR 73 XPAR OD_7rsWY4G-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:26:30Z FR0000033219 68,500000 EUR 11 XPAR OD_7rsp6SK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:26:30Z FR0000033219 68,500000 EUR 9 XPAR OD_7rsp6SL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:26:30Z FR0000033219 68,500000 EUR 7 XPAR OD_7rsp6SL-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:38:34Z FR0000033219 68,500000 EUR 3 XPAR OD_7rss8o1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:38:34Z FR0000033219 68,500000 EUR 31 XPAR OD_7rss8o2-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:38:34Z FR0000033219 68,500000 EUR 4 XPAR OD_7rss8o2-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:38:34Z FR0000033219 68,500000 EUR 9 XPAR OD_7rss8o2-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T11:56:29Z FR0000033219 68,400000 EUR 96 XPAR OD_7rsweOr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T13:03:33Z FR0000033219 67,600000 EUR 85 XPAR OD_7rtDXBj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T13:55:46Z FR0000033219 67,600000 EUR 1 XPAR OD_7rtQg9J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T13:55:46Z FR0000033219 67,600000 EUR 5 XPAR OD_7rtQg9M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:06:32Z FR0000033219 67,600000 EUR 5 XPAR OD_7rtTODe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:06:32Z FR0000033219 67,600000 EUR 105 XPAR OD_7rtTODf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:33:35Z FR0000033219 67,300000 EUR 12 XPAR OD_7rtaCbW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:33:35Z FR0000033219 67,300000 EUR 8 XPAR OD_7rtaCbX-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:33:35Z FR0000033219 67,300000 EUR 28 XPAR OD_7rtaCbX-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:33:35Z FR0000033219 67,300000 EUR 7 XPAR OD_7rtaCbY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:33:35Z FR0000033219 67,300000 EUR 20 XPAR OD_7rtaCbY-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:56:18Z FR0000033219 67,100000 EUR 9 XPAR OD_7rtfv1C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:56:18Z FR0000033219 67,100000 EUR 4 XPAR OD_7rtfvAa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:56:18Z FR0000033219 67,100000 EUR 48 XPAR OD_7rtfvAY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T14:56:18Z FR0000033219 67,100000 EUR 8 XPAR OD_7rtfvAZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T15:38:20Z FR0000033219 67,600000 EUR 113 XPAR OD_7rtqVFd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T15:53:01Z FR0000033219 67,700000 EUR 85 XPAR OD_7rtuCOo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T16:05:49Z FR0000033219 67,600000 EUR 72 XPAR OD_7rtxQGf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T16:07:31Z FR0000033219 67,700000 EUR 33 XPAR OD_7rtxqZ9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T16:07:31Z FR0000033219 67,700000 EUR 12 XPAR OD_7rtxqZA-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-03-01T16:07:31Z FR0000033219 67,700000 EUR 28 XPAR OD_7rtxqZA-03 actions gratuites