Déclaration des transactions sur actions propres réalisées du 2023-11-13 au 2023-11-17 BNP PARIBAS

Présentation agrégée par jour et par marché


Code identifiant Prix pondéré moyen Marché
Nom de Code Identifiant de Jour de la Volume total journalier
de l’instrument journalier d’acquisition (MIC
l'émetteur l'émetteur transaction (en nombre d’actions)
financier des actions * Code)
SAFRAN S.A. 969500UIC89GT3UL7L24 13/11/2023 FR0000073272 100 154,1600 XPAR
SAFRAN S.A. 969500UIC89GT3UL7L24 14/11/2023 FR0000073272 100 157,3700 XPAR
SAFRAN S.A. 969500UIC89GT3UL7L24 15/11/2023 FR0000073272 138 157,7548 AQEU
SAFRAN S.A. 969500UIC89GT3UL7L24 15/11/2023 FR0000073272 1 239 157,6928 CEUX
SAFRAN S.A. 969500UIC89GT3UL7L24 15/11/2023 FR0000073272 425 157,7398 TQEX
SAFRAN S.A. 969500UIC89GT3UL7L24 15/11/2023 FR0000073272 9 198 157,7019 XPAR
SAFRAN S.A. 969500UIC89GT3UL7L24 16/11/2023 FR0000073272 2 000 158,8278 AQEU
SAFRAN S.A. 969500UIC89GT3UL7L24 16/11/2023 FR0000073272 23 834 158,7686 CEUX
SAFRAN S.A. 969500UIC89GT3UL7L24 16/11/2023 FR0000073272 2 000 158,8936 TQEX
SAFRAN S.A. 969500UIC89GT3UL7L24 16/11/2023 FR0000073272 19 666 158,8623 XPAR
SAFRAN S.A. 969500UIC89GT3UL7L24 17/11/2023 FR0000073272 2 000 160,6722 AQEU
SAFRAN S.A. 969500UIC89GT3UL7L24 17/11/2023 FR0000073272 24 000 160,6880 CEUX
SAFRAN S.A. 969500UIC89GT3UL7L24 17/11/2023 FR0000073272 2 000 160,6876 TQEX
SAFRAN S.A. 969500UIC89GT3UL7L24 17/11/2023 FR0000073272 18 320 160,9303 XPAR
* Arrondi à quatre chiffres après la virgule TOTAL 105 020 159.5608


Détail transaction par transaction


Code identifiant Code
Nom de Code Identifiant de Jour/heure de la Prix Quantité Numéro de référence Objectif du
Nom du PSI Code identifiant du PSI de l’instrument Devise identifiant
l'émetteur l'émetteur transaction (CET) Unitaire achetée de la transaction rachat
financier marché
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 13/11/2023 13:35:17 FR0000073272 154,16 EUR 56 XPAR 2023111314724488 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 13/11/2023 13:35:17 FR0000073272 154,16 EUR 3 XPAR 2023111314724490 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 13/11/2023 13:35:17 FR0000073272 154,16 EUR 41 XPAR 2023111314724492 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 14/11/2023 17:00:05 FR0000073272 157,36 EUR 50 XPAR 2023111415085321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 14/11/2023 17:00:09 FR0000073272 157,38 EUR 50 XPAR 2023111415085349 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:00:36 FR0000073272 157,22 EUR 61 XPAR 2023111515110186 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:00:36 FR0000073272 157,22 EUR 9 XPAR 2023111515110188 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:05:45 FR0000073272 157,66 EUR 27 XPAR 2023111515113138 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:05:45 FR0000073272 157,66 EUR 36 XPAR 2023111515113140 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:05:45 FR0000073272 157,68 EUR 13 TQEX 2023111515113142 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:05:45 FR0000073272 157,68 EUR 49 TQEX 2023111515113144 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:05:45 FR0000073272 157,68 EUR 29 TQEX 2023111515113146 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:07:03 FR0000073272 157,74 EUR 46 XPAR 2023111515113608 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:08:44 FR0000073272 157,90 EUR 54 XPAR 2023111515114506 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:10:26 FR0000073272 157,72 EUR 68 XPAR 2023111515115540 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:12:09 FR0000073272 157,80 EUR 52 XPAR 2023111515116304 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:16:05 FR0000073272 157,70 EUR 57 XPAR 2023111515118872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:16:05 FR0000073272 157,70 EUR 4 XPAR 2023111515118874 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:17:22 FR0000073272 157,76 EUR 61 XPAR 2023111515119483 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:18:41 FR0000073272 157,60 EUR 31 XPAR 2023111515120083 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:18:41 FR0000073272 157,60 EUR 23 XPAR 2023111515120085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:20:51 FR0000073272 157,48 EUR 50 XPAR 2023111515120946 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:23:44 FR0000073272 157,46 EUR 34 XPAR 2023111515122148 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:23:44 FR0000073272 157,46 EUR 19 XPAR 2023111515122150 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:25:35 FR0000073272 157,66 EUR 50 XPAR 2023111515122761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:27:17 FR0000073272 157,52 EUR 54 XPAR 2023111515123479 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:28:30 FR0000073272 157,50 EUR 59 XPAR 2023111515123782 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:29:35 FR0000073272 157,48 EUR 53 XPAR 2023111515124248 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:31:23 FR0000073272 157,54 EUR 63 XPAR 2023111515125192 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:34:19 FR0000073272 157,44 EUR 17 XPAR 2023111515126312 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:34:19 FR0000073272 157,44 EUR 44 XPAR 2023111515126314 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:36:15 FR0000073272 157,34 EUR 54 XPAR 2023111515126990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:37:17 FR0000073272 157,28 EUR 48 XPAR 2023111515127318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:38:36 FR0000073272 157,30 EUR 50 XPAR 2023111515128114 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:41:16 FR0000073272 157,40 EUR 66 XPAR 2023111515129018 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:45:23 FR0000073272 157,38 EUR 37 CEUX 2023111515130499 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:46:54 FR0000073272 157,56 EUR 68 XPAR 2023111515131089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:48:41 FR0000073272 157,56 EUR 49 XPAR 2023111515131714 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:50:00 FR0000073272 157,50 EUR 55 XPAR 2023111515132118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:53:26 FR0000073272 157,50 EUR 52 XPAR 2023111515133483 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:53:26 FR0000073272 157,50 EUR 7 XPAR 2023111515133485 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:54:28 FR0000073272 157,54 EUR 50 XPAR 2023111515133667 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 09:59:10 FR0000073272 157,60 EUR 56 XPAR 2023111515135365 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:01:07 FR0000073272 157,76 EUR 64 CEUX 2023111515135981 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:02:09 FR0000073272 157,74 EUR 49 XPAR 2023111515136335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:04:26 FR0000073272 157,78 EUR 49 XPAR 2023111515137739 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:06:23 FR0000073272 157,72 EUR 48 XPAR 2023111515138883 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:10:08 FR0000073272 157,92 EUR 51 XPAR 2023111515140383 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:10:43 FR0000073272 157,90 EUR 40 XPAR 2023111515140513 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:10:43 FR0000073272 157,90 EUR 12 XPAR 2023111515140515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:14:02 FR0000073272 157,58 EUR 40 XPAR 2023111515141909 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:14:02 FR0000073272 157,58 EUR 11 XPAR 2023111515141911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:19:04 FR0000073272 157,74 EUR 16 XPAR 2023111515143683 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:19:04 FR0000073272 157,74 EUR 19 XPAR 2023111515143685 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:19:06 FR0000073272 157,74 EUR 7 XPAR 2023111515143691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:20:02 FR0000073272 157,74 EUR 40 XPAR 2023111515144423 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:20:02 FR0000073272 157,74 EUR 15 XPAR 2023111515144425 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:20:57 FR0000073272 157,68 EUR 44 XPAR 2023111515144613 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:20:57 FR0000073272 157,68 EUR 4 XPAR 2023111515144615 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:22:17 FR0000073272 157,68 EUR 63 XPAR 2023111515144994 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:26:13 FR0000073272 157,70 EUR 49 XPAR 2023111515145920 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:28:23 FR0000073272 157,70 EUR 53 XPAR 2023111515147408 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:32:18 FR0000073272 157,66 EUR 55 XPAR 2023111515148296 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:35:44 FR0000073272 157,50 EUR 50 XPAR 2023111515149119 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:36:41 FR0000073272 157,52 EUR 50 XPAR 2023111515149421 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:39:44 FR0000073272 157,58 EUR 9 XPAR 2023111515150673 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:39:44 FR0000073272 157,58 EUR 41 XPAR 2023111515150675 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:41:57 FR0000073272 157,58 EUR 34 XPAR 2023111515151457 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:41:57 FR0000073272 157,58 EUR 16 XPAR 2023111515151459 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:43:37 FR0000073272 157,52 EUR 69 XPAR 2023111515151878 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:48:22 FR0000073272 157,68 EUR 40 XPAR 2023111515153657 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:48:22 FR0000073272 157,68 EUR 14 XPAR 2023111515153659 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:51:40 FR0000073272 157,62 EUR 62 XPAR 2023111515154823 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:53:23 FR0000073272 157,56 EUR 54 XPAR 2023111515155375 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:58:31 FR0000073272 157,60 EUR 40 XPAR 2023111515156821 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 10:58:37 FR0000073272 157,60 EUR 22 XPAR 2023111515156849 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:00:10 FR0000073272 157,62 EUR 68 XPAR 2023111515157781 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:07:24 FR0000073272 157,58 EUR 65 XPAR 2023111515161149 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:11:53 FR0000073272 157,66 EUR 55 CEUX 2023111515162397 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:11:53 FR0000073272 157,66 EUR 128 XPAR 2023111515162399 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:20:30 FR0000073272 157,74 EUR 29 XPAR 2023111515164723 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 13 TQEX 2023111515165262 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 13 TQEX 2023111515165264 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 13 TQEX 2023111515165266 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 13 TQEX 2023111515165268 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 49 TQEX 2023111515165270 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 24 TQEX 2023111515165272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 2 TQEX 2023111515165274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:22:33 FR0000073272 157,80 EUR 46 TQEX 2023111515165276 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:27:46 FR0000073272 157,90 EUR 34 XPAR 2023111515166199 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:27:46 FR0000073272 157,90 EUR 13 TQEX 2023111515166201 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:27:46 FR0000073272 157,90 EUR 13 CEUX 2023111515166203 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:33:20 FR0000073272 158,00 EUR 45 XPAR 2023111515167156 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:33:37 FR0000073272 157,94 EUR 29 XPAR 2023111515167318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:34:19 FR0000073272 157,96 EUR 40 XPAR 2023111515167462 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:34:19 FR0000073272 157,96 EUR 16 XPAR 2023111515167464 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:39:13 FR0000073272 157,94 EUR 40 XPAR 2023111515168677 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:39:13 FR0000073272 157,94 EUR 8 XPAR 2023111515168679 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:40:23 FR0000073272 157,96 EUR 40 XPAR 2023111515168901 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:43:53 FR0000073272 157,82 EUR 46 XPAR 2023111515169763 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:43:53 FR0000073272 157,82 EUR 12 XPAR 2023111515169765 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:45:12 FR0000073272 157,80 EUR 59 XPAR 2023111515170079 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:48:35 FR0000073272 157,84 EUR 40 XPAR 2023111515170664 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:48:35 FR0000073272 157,84 EUR 24 XPAR 2023111515170666 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:55:48 FR0000073272 157,66 EUR 49 XPAR 2023111515172193 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 11:56:18 FR0000073272 157,60 EUR 45 XPAR 2023111515172229 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:02:05 FR0000073272 157,74 EUR 125 XPAR 2023111515173671 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:02:05 FR0000073272 157,74 EUR 56 XPAR 2023111515173673 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:08:18 FR0000073272 157,84 EUR 9 XPAR 2023111515174929 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:09:02 FR0000073272 157,84 EUR 65 XPAR 2023111515175117 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:10:36 FR0000073272 157,80 EUR 40 XPAR 2023111515175470 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:10:36 FR0000073272 157,80 EUR 11 XPAR 2023111515175472 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:16:45 FR0000073272 157,82 EUR 24 XPAR 2023111515176473 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:16:45 FR0000073272 157,82 EUR 29 XPAR 2023111515176475 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:17:52 FR0000073272 157,78 EUR 62 XPAR 2023111515176719 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:21:22 FR0000073272 157,78 EUR 61 XPAR 2023111515177524 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:25:56 FR0000073272 157,70 EUR 24 XPAR 2023111515178472 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:25:56 FR0000073272 157,70 EUR 24 XPAR 2023111515178474 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:31:55 FR0000073272 157,74 EUR 40 XPAR 2023111515180339 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:31:55 FR0000073272 157,74 EUR 28 XPAR 2023111515180341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:37:27 FR0000073272 157,82 EUR 54 XPAR 2023111515182048 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:39:32 FR0000073272 157,84 EUR 58 XPAR 2023111515182673 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:42:38 FR0000073272 157,76 EUR 52 XPAR 2023111515183297 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:47:58 FR0000073272 157,84 EUR 26 XPAR 2023111515185008 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:47:58 FR0000073272 157,84 EUR 25 XPAR 2023111515185010 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:51:06 FR0000073272 157,80 EUR 14 XPAR 2023111515185911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:51:06 FR0000073272 157,80 EUR 40 XPAR 2023111515185913 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:55:19 FR0000073272 157,80 EUR 44 XPAR 2023111515186955 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 12:55:19 FR0000073272 157,80 EUR 9 XPAR 2023111515186957 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 7 TQEX 2023111515188314 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 6 CEUX 2023111515188316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 13 TQEX 2023111515188318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 17 AQEU 2023111515188320 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 25 AQEU 2023111515188322 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 34 AQEU 2023111515188324 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 35 XPAR 2023111515188326 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 3 XPAR 2023111515188328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:02:12 FR0000073272 157,80 EUR 35 XPAR 2023111515188330 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:08:44 FR0000073272 157,74 EUR 40 XPAR 2023111515189758 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:08:44 FR0000073272 157,74 EUR 16 XPAR 2023111515189760 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:11:26 FR0000073272 157,70 EUR 15 XPAR 2023111515190210 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:11:26 FR0000073272 157,70 EUR 46 XPAR 2023111515190212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:19:25 FR0000073272 157,60 EUR 62 XPAR 2023111515192182 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:21:00 FR0000073272 157,60 EUR 64 XPAR 2023111515192492 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:30:05 FR0000073272 157,76 EUR 66 XPAR 2023111515194406 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:37:36 FR0000073272 157,82 EUR 65 XPAR 2023111515196184 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:45:25 FR0000073272 157,86 EUR 16 CEUX 2023111515199097 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:45:25 FR0000073272 157,86 EUR 16 CEUX 2023111515199099 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:46:33 FR0000073272 157,86 EUR 38 CEUX 2023111515199429 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:46:33 FR0000073272 157,86 EUR 92 XPAR 2023111515199431 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 13:52:37 FR0000073272 157,84 EUR 64 XPAR 2023111515200609 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:00:30 FR0000073272 157,88 EUR 60 XPAR 2023111515202101 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:00:30 FR0000073272 157,88 EUR 1 XPAR 2023111515202103 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:06:46 FR0000073272 158,00 EUR 10 CEUX 2023111515203609 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:06:46 FR0000073272 158,00 EUR 40 CEUX 2023111515203611 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:06:46 FR0000073272 158,00 EUR 98 XPAR 2023111515203613 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:06:46 FR0000073272 158,00 EUR 15 XPAR 2023111515203615 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:06:46 FR0000073272 158,00 EUR 7 XPAR 2023111515203617 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:13:32 FR0000073272 158,02 EUR 45 XPAR 2023111515205348 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:17:12 FR0000073272 157,96 EUR 59 XPAR 2023111515205805 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:21:55 FR0000073272 157,98 EUR 57 XPAR 2023111515206928 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:29:08 FR0000073272 157,96 EUR 51 XPAR 2023111515208459 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:29:51 FR0000073272 157,90 EUR 28 XPAR 2023111515208671 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:29:51 FR0000073272 157,90 EUR 30 XPAR 2023111515208673 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:30:22 FR0000073272 157,92 EUR 60 XPAR 2023111515208975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:37:00 FR0000073272 157,92 EUR 56 XPAR 2023111515212292 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:37:00 FR0000073272 157,92 EUR 4 XPAR 2023111515212294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:38:28 FR0000073272 157,80 EUR 51 XPAR 2023111515212695 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:42:24 FR0000073272 157,78 EUR 61 XPAR 2023111515213863 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:44:15 FR0000073272 157,80 EUR 56 XPAR 2023111515215517 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:51:47 FR0000073272 157,78 EUR 47 XPAR 2023111515218262 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:52:53 FR0000073272 157,78 EUR 51 XPAR 2023111515218632 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:55:29 FR0000073272 157,78 EUR 40 XPAR 2023111515219454 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:55:29 FR0000073272 157,78 EUR 17 XPAR 2023111515219456 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:57:04 FR0000073272 157,78 EUR 61 XPAR 2023111515219800 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 14:58:49 FR0000073272 157,78 EUR 58 XPAR 2023111515220287 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:02:27 FR0000073272 157,70 EUR 59 XPAR 2023111515221316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:04:45 FR0000073272 157,66 EUR 25 CEUX 2023111515222258 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:04:45 FR0000073272 157,66 EUR 54 XPAR 2023111515222266 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:08:24 FR0000073272 157,68 EUR 55 XPAR 2023111515223343 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:11:33 FR0000073272 157,60 EUR 37 XPAR 2023111515224552 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:12:27 FR0000073272 157,60 EUR 16 XPAR 2023111515224792 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:19:01 FR0000073272 157,68 EUR 5 TQEX 2023111515226697 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:19:01 FR0000073272 157,68 EUR 47 TQEX 2023111515226701 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:19:12 FR0000073272 157,68 EUR 20 CEUX 2023111515226757 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:19:16 FR0000073272 157,68 EUR 32 CEUX 2023111515226761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:20:41 FR0000073272 157,66 EUR 66 XPAR 2023111515227316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:23:51 FR0000073272 157,70 EUR 48 XPAR 2023111515228212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:23:51 FR0000073272 157,70 EUR 12 XPAR 2023111515228214 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:30:14 FR0000073272 157,82 EUR 115 XPAR 2023111515230526 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:30:14 FR0000073272 157,82 EUR 30 CEUX 2023111515230528 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:30:16 FR0000073272 157,82 EUR 24 XPAR 2023111515230548 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:30:18 FR0000073272 157,82 EUR 8 XPAR 2023111515230568 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:33:26 FR0000073272 157,84 EUR 68 XPAR 2023111515232063 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:36:04 FR0000073272 157,76 EUR 62 XPAR 2023111515233238 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:36:55 FR0000073272 157,74 EUR 25 CEUX 2023111515233586 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:37:56 FR0000073272 157,80 EUR 36 XPAR 2023111515234073 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:37:56 FR0000073272 157,80 EUR 23 XPAR 2023111515234075 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:39:02 FR0000073272 157,82 EUR 49 XPAR 2023111515234439 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:41:03 FR0000073272 157,76 EUR 46 XPAR 2023111515235301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:41:03 FR0000073272 157,76 EUR 2 XPAR 2023111515235303 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:42:01 FR0000073272 157,66 EUR 59 XPAR 2023111515235677 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 51 AQEU 2023111515237702 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 35 XPAR 2023111515237704 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 34 XPAR 2023111515237706 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 37 XPAR 2023111515237708 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 3 XPAR 2023111515237710 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 2 XPAR 2023111515237712 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:47:25 FR0000073272 157,70 EUR 10 AQEU 2023111515237714 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:50:41 FR0000073272 157,62 EUR 28 CEUX 2023111515238712 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:50:41 FR0000073272 157,62 EUR 56 XPAR 2023111515238714 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:53:13 FR0000073272 157,56 EUR 50 XPAR 2023111515239769 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:57:35 FR0000073272 157,62 EUR 22 TQEX 2023111515241643 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:57:35 FR0000073272 157,62 EUR 102 CEUX 2023111515241645 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:57:35 FR0000073272 157,62 EUR 28 CEUX 2023111515241647 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 15:57:35 FR0000073272 157,62 EUR 25 CEUX 2023111515241649 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:01:32 FR0000073272 157,64 EUR 25 CEUX 2023111515243177 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:01:32 FR0000073272 157,64 EUR 38 XPAR 2023111515243179 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:01:32 FR0000073272 157,64 EUR 7 XPAR 2023111515243181 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:04:46 FR0000073272 157,68 EUR 18 TQEX 2023111515244554 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:04:50 FR0000073272 157,70 EUR 11 TQEX 2023111515244592 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:05:47 FR0000073272 157,76 EUR 75 XPAR 2023111515244999 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:05:47 FR0000073272 157,76 EUR 32 XPAR 2023111515245001 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:05:47 FR0000073272 157,76 EUR 66 XPAR 2023111515245007 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:10:02 FR0000073272 157,76 EUR 54 XPAR 2023111515247300 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:11:04 FR0000073272 157,78 EUR 68 XPAR 2023111515247938 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:12:42 FR0000073272 157,76 EUR 25 CEUX 2023111515248610 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:12:42 FR0000073272 157,76 EUR 40 XPAR 2023111515248612 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:16:51 FR0000073272 157,70 EUR 3 XPAR 2023111515251496 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:16:51 FR0000073272 157,70 EUR 59 XPAR 2023111515251498 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:19:04 FR0000073272 157,70 EUR 56 CEUX 2023111515252679 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:19:04 FR0000073272 157,70 EUR 25 TQEX 2023111515252681 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:19:04 FR0000073272 157,70 EUR 102 XPAR 2023111515252683 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:24:32 FR0000073272 157,84 EUR 35 CEUX 2023111515255728 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:24:32 FR0000073272 157,84 EUR 48 CEUX 2023111515255730 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:24:34 FR0000073272 157,84 EUR 75 CEUX 2023111515255734 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:27:06 FR0000073272 157,72 EUR 53 XPAR 2023111515257487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:28:24 FR0000073272 157,72 EUR 40 XPAR 2023111515258195 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:28:24 FR0000073272 157,72 EUR 15 XPAR 2023111515258197 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:31:29 FR0000073272 157,72 EUR 45 XPAR 2023111515260172 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:31:29 FR0000073272 157,72 EUR 25 CEUX 2023111515260174 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:32:21 FR0000073272 157,72 EUR 58 XPAR 2023111515260740 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:36:05 FR0000073272 157,78 EUR 66 XPAR 2023111515262674 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:36:39 FR0000073272 157,72 EUR 40 XPAR 2023111515263149 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:36:39 FR0000073272 157,72 EUR 22 XPAR 2023111515263151 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:36:39 FR0000073272 157,72 EUR 1 XPAR 2023111515263153 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:38:01 FR0000073272 157,68 EUR 55 XPAR 2023111515264009 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:39:37 FR0000073272 157,62 EUR 57 XPAR 2023111515264773 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:42:33 FR0000073272 157,62 EUR 24 CEUX 2023111515266476 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:42:33 FR0000073272 157,62 EUR 43 XPAR 2023111515266478 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:45:14 FR0000073272 157,60 EUR 65 XPAR 2023111515267599 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:46:07 FR0000073272 157,58 EUR 65 XPAR 2023111515267905 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 3 XPAR 2023111515269791 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 28 XPAR 2023111515269793 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 46 XPAR 2023111515269795 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 28 XPAR 2023111515269797 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 16 XPAR 2023111515269799 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 27 XPAR 2023111515269801 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:49:57 FR0000073272 157,58 EUR 36 XPAR 2023111515269803 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:53:20 FR0000073272 157,62 EUR 31 CEUX 2023111515271040 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:53:51 FR0000073272 157,60 EUR 31 CEUX 2023111515271288 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:54:26 FR0000073272 157,60 EUR 43 XPAR 2023111515271578 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:54:26 FR0000073272 157,60 EUR 13 XPAR 2023111515271580 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:56:31 FR0000073272 157,60 EUR 27 XPAR 2023111515272426 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:56:31 FR0000073272 157,60 EUR 28 CEUX 2023111515272430 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:57:52 FR0000073272 157,48 EUR 32 CEUX 2023111515272997 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:57:52 FR0000073272 157,48 EUR 40 XPAR 2023111515272999 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 16:57:52 FR0000073272 157,48 EUR 19 XPAR 2023111515273001 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:00:20 FR0000073272 157,46 EUR 9 XPAR 2023111515274174 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:00:22 FR0000073272 157,46 EUR 32 CEUX 2023111515274242 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:00:22 FR0000073272 157,46 EUR 49 XPAR 2023111515274244 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:04:02 FR0000073272 157,54 EUR 25 CEUX 2023111515275994 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:04:02 FR0000073272 157,54 EUR 45 XPAR 2023111515275996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:05:01 FR0000073272 157,58 EUR 29 CEUX 2023111515276392 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:05:44 FR0000073272 157,58 EUR 56 XPAR 2023111515276709 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:06:18 FR0000073272 157,54 EUR 25 CEUX 2023111515276947 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:06:18 FR0000073272 157,54 EUR 47 XPAR 2023111515276951 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:08:22 FR0000073272 157,60 EUR 43 XPAR 2023111515278180 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:11:02 FR0000073272 157,68 EUR 30 CEUX 2023111515279282 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:11:02 FR0000073272 157,68 EUR 60 XPAR 2023111515279284 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:12:01 FR0000073272 157,70 EUR 18 XPAR 2023111515279463 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:12:01 FR0000073272 157,70 EUR 35 XPAR 2023111515279465 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:12:01 FR0000073272 157,70 EUR 17 XPAR 2023111515279567 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:13:26 FR0000073272 157,74 EUR 56 XPAR 2023111515280301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:16:27 FR0000073272 157,68 EUR 40 XPAR 2023111515281511 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:16:27 FR0000073272 157,68 EUR 13 XPAR 2023111515281513 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:16:27 FR0000073272 157,68 EUR 28 CEUX 2023111515281515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:17:36 FR0000073272 157,66 EUR 25 CEUX 2023111515282065 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:17:37 FR0000073272 157,66 EUR 40 XPAR 2023111515282067 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:17:45 FR0000073272 157,66 EUR 5 XPAR 2023111515282141 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:19:04 FR0000073272 157,66 EUR 1 AQEU 2023111515282726 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:19:24 FR0000073272 157,70 EUR 59 XPAR 2023111515282904 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 15/11/2023 17:19:24 FR0000073272 157,70 EUR 9 XPAR 2023111515282906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:17 FR0000073272 157,56 EUR 35 CEUX 2023111615300133 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:21 FR0000073272 157,72 EUR 30 XPAR 2023111615300415 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:23 FR0000073272 157,82 EUR 56 CEUX 2023111615300459 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:26 FR0000073272 157,84 EUR 30 CEUX 2023111615300717 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:27 FR0000073272 157,84 EUR 1 CEUX 2023111615300791 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:27 FR0000073272 157,84 EUR 26 XPAR 2023111615300793 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:27 FR0000073272 157,84 EUR 34 XPAR 2023111615300795 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:29 FR0000073272 157,92 EUR 29 CEUX 2023111615300925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:29 FR0000073272 157,92 EUR 34 CEUX 2023111615300929 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:30 FR0000073272 157,96 EUR 100 XPAR 2023111615300947 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:30 FR0000073272 157,96 EUR 129 XPAR 2023111615300949 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:30 FR0000073272 157,86 EUR 18 CEUX 2023111615300995 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:33 FR0000073272 157,84 EUR 51 CEUX 2023111615301021 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:44 FR0000073272 157,80 EUR 16 CEUX 2023111615301220 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:44 FR0000073272 157,80 EUR 41 CEUX 2023111615301222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:44 FR0000073272 157,78 EUR 23 XPAR 2023111615301226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:49 FR0000073272 157,76 EUR 2 AQEU 2023111615301260 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:49 FR0000073272 157,76 EUR 7 AQEU 2023111615301262 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:00:52 FR0000073272 157,68 EUR 23 XPAR 2023111615301272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:01:02 FR0000073272 157,66 EUR 31 CEUX 2023111615301318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:01:02 FR0000073272 157,64 EUR 8 CEUX 2023111615301326 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:01:02 FR0000073272 157,64 EUR 47 CEUX 2023111615301328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:01:15 FR0000073272 158,20 EUR 49 XPAR 2023111615301560 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:03 FR0000073272 158,48 EUR 51 XPAR 2023111615301823 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:06 FR0000073272 158,50 EUR 59 XPAR 2023111615301891 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:09 FR0000073272 158,46 EUR 272 CEUX 2023111615301907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:09 FR0000073272 158,46 EUR 62 XPAR 2023111615301909 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:17 FR0000073272 158,62 EUR 100 XPAR 2023111615301929 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:35 FR0000073272 158,60 EUR 40 XPAR 2023111615302113 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:35 FR0000073272 158,60 EUR 13 XPAR 2023111615302115 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:37 FR0000073272 158,58 EUR 19 TQEX 2023111615302119 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:02:41 FR0000073272 158,52 EUR 24 AQEU 2023111615302145 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:15 FR0000073272 158,64 EUR 7 TQEX 2023111615302223 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:21 FR0000073272 158,70 EUR 70 CEUX 2023111615302237 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:21 FR0000073272 158,72 EUR 14 AQEU 2023111615302239 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:21 FR0000073272 158,70 EUR 16 XPAR 2023111615302241 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:21 FR0000073272 158,70 EUR 47 XPAR 2023111615302243 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:45 FR0000073272 158,52 EUR 56 CEUX 2023111615302273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:45 FR0000073272 158,54 EUR 5 AQEU 2023111615302275 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:03:45 FR0000073272 158,54 EUR 7 AQEU 2023111615302277 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:04:01 FR0000073272 158,42 EUR 46 XPAR 2023111615302430 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:04:54 FR0000073272 158,56 EUR 68 CEUX 2023111615302707 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:12 FR0000073272 158,86 EUR 69 CEUX 2023111615303083 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:12 FR0000073272 158,86 EUR 65 XPAR 2023111615303085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:18 FR0000073272 158,86 EUR 25 CEUX 2023111615303103 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:21 FR0000073272 158,86 EUR 25 CEUX 2023111615303113 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:21 FR0000073272 158,86 EUR 18 CEUX 2023111615303115 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,82 EUR 61 XPAR 2023111615303135 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,80 EUR 61 CEUX 2023111615303137 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,74 EUR 7 TQEX 2023111615303139 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,72 EUR 3 AQEU 2023111615303141 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,72 EUR 4 AQEU 2023111615303143 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:41 FR0000073272 158,72 EUR 6 AQEU 2023111615303145 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:42 FR0000073272 158,66 EUR 51 XPAR 2023111615303147 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:06:42 FR0000073272 158,66 EUR 7 TQEX 2023111615303149 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:07:41 FR0000073272 158,68 EUR 55 CEUX 2023111615303402 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:07:41 FR0000073272 158,68 EUR 23 AQEU 2023111615303404 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:07:54 FR0000073272 158,70 EUR 28 AQEU 2023111615303439 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:07:54 FR0000073272 158,68 EUR 57 CEUX 2023111615303441 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:07:54 FR0000073272 158,66 EUR 11 TQEX 2023111615303443 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:08:40 FR0000073272 158,62 EUR 30 XPAR 2023111615303689 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:08:42 FR0000073272 158,60 EUR 7 AQEU 2023111615303691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:08:42 FR0000073272 158,60 EUR 7 TQEX 2023111615303693 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:08:42 FR0000073272 158,56 EUR 54 CEUX 2023111615303695 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:02 FR0000073272 158,72 EUR 67 XPAR 2023111615303899 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:03 FR0000073272 158,68 EUR 54 CEUX 2023111615303905 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:07 FR0000073272 158,64 EUR 37 XPAR 2023111615303935 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:07 FR0000073272 158,64 EUR 12 AQEU 2023111615303937 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:09 FR0000073272 158,64 EUR 4 AQEU 2023111615303945 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:14 FR0000073272 158,60 EUR 7 TQEX 2023111615303973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:14 FR0000073272 158,60 EUR 70 CEUX 2023111615303975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:51 FR0000073272 158,66 EUR 68 CEUX 2023111615304251 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:52 FR0000073272 158,62 EUR 11 XPAR 2023111615304257 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:52 FR0000073272 158,62 EUR 20 XPAR 2023111615304259 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:09:54 FR0000073272 158,64 EUR 5 AQEU 2023111615304273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:08 FR0000073272 158,56 EUR 27 XPAR 2023111615304301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:14 FR0000073272 158,54 EUR 38 CEUX 2023111615304313 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:14 FR0000073272 158,54 EUR 36 CEUX 2023111615304315 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:19 FR0000073272 158,54 EUR 7 AQEU 2023111615304327 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:36 FR0000073272 158,38 EUR 73 CEUX 2023111615304373 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:48 FR0000073272 158,34 EUR 27 XPAR 2023111615304509 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:53 FR0000073272 158,28 EUR 7 TQEX 2023111615304519 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:10:57 FR0000073272 158,26 EUR 7 AQEU 2023111615304525 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:11:36 FR0000073272 158,16 EUR 7 TQEX 2023111615304650 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:11:50 FR0000073272 158,14 EUR 44 CEUX 2023111615304816 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:12:21 FR0000073272 158,24 EUR 61 CEUX 2023111615304922 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:23 FR0000073272 158,30 EUR 53 CEUX 2023111615305196 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:23 FR0000073272 158,28 EUR 54 CEUX 2023111615305200 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:23 FR0000073272 158,26 EUR 70 XPAR 2023111615305202 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:34 FR0000073272 158,32 EUR 56 CEUX 2023111615305234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:34 FR0000073272 158,32 EUR 61 XPAR 2023111615305236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:13:44 FR0000073272 158,26 EUR 36 XPAR 2023111615305256 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:04 FR0000073272 158,24 EUR 58 CEUX 2023111615305392 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:04 FR0000073272 158,24 EUR 10 AQEU 2023111615305394 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:04 FR0000073272 158,24 EUR 16 TQEX 2023111615305396 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:18 FR0000073272 158,20 EUR 34 XPAR 2023111615305425 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:27 FR0000073272 158,12 EUR 1 TQEX 2023111615305443 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:27 FR0000073272 158,12 EUR 7 TQEX 2023111615305445 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:14:44 FR0000073272 158,06 EUR 66 CEUX 2023111615305475 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:15:35 FR0000073272 158,06 EUR 7 TQEX 2023111615305684 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:20 FR0000073272 158,10 EUR 10 AQEU 2023111615305996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:20 FR0000073272 158,10 EUR 37 XPAR 2023111615305998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:20 FR0000073272 158,08 EUR 20 CEUX 2023111615306000 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:20 FR0000073272 158,08 EUR 36 CEUX 2023111615306002 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:20 FR0000073272 158,08 EUR 12 TQEX 2023111615306004 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:55 FR0000073272 158,08 EUR 59 CEUX 2023111615306101 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:55 FR0000073272 158,06 EUR 7 AQEU 2023111615306103 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:55 FR0000073272 158,06 EUR 7 TQEX 2023111615306105 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:17:55 FR0000073272 158,08 EUR 30 XPAR 2023111615306107 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:18:26 FR0000073272 158,16 EUR 26 XPAR 2023111615306366 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:21 FR0000073272 158,10 EUR 38 CEUX 2023111615306668 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:21 FR0000073272 158,10 EUR 20 CEUX 2023111615306670 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:21 FR0000073272 158,08 EUR 7 AQEU 2023111615306672 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:21 FR0000073272 158,08 EUR 26 XPAR 2023111615306674 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:34 FR0000073272 158,04 EUR 54 CEUX 2023111615306692 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:19:34 FR0000073272 158,02 EUR 32 XPAR 2023111615306694 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:20:35 FR0000073272 158,10 EUR 53 XPAR 2023111615306944 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:21:09 FR0000073272 158,06 EUR 55 CEUX 2023111615307000 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:21:09 FR0000073272 158,06 EUR 12 AQEU 2023111615307002 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:21:09 FR0000073272 158,06 EUR 10 TQEX 2023111615307004 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:21:40 FR0000073272 158,12 EUR 69 XPAR 2023111615307022 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:25 FR0000073272 158,14 EUR 7 AQEU 2023111615307222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:25 FR0000073272 158,14 EUR 62 CEUX 2023111615307224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:25 FR0000073272 158,12 EUR 30 XPAR 2023111615307226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:56 FR0000073272 158,08 EUR 7 TQEX 2023111615307279 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:56 FR0000073272 158,08 EUR 27 XPAR 2023111615307281 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:22:56 FR0000073272 158,06 EUR 54 CEUX 2023111615307283 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:23:46 FR0000073272 158,18 EUR 37 XPAR 2023111615307479 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:24:01 FR0000073272 158,22 EUR 66 CEUX 2023111615307509 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:24:01 FR0000073272 158,22 EUR 12 CEUX 2023111615307511 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:24:41 FR0000073272 158,26 EUR 66 CEUX 2023111615307614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:24:46 FR0000073272 158,24 EUR 66 XPAR 2023111615307630 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:24:46 FR0000073272 158,24 EUR 4 XPAR 2023111615307632 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:25:40 FR0000073272 158,42 EUR 56 CEUX 2023111615307941 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:02 FR0000073272 158,36 EUR 33 XPAR 2023111615308071 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:02 FR0000073272 158,36 EUR 19 XPAR 2023111615308073 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:32 FR0000073272 158,34 EUR 49 CEUX 2023111615308118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:37 FR0000073272 158,32 EUR 16 AQEU 2023111615308126 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:54 FR0000073272 158,26 EUR 60 CEUX 2023111615308167 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:54 FR0000073272 158,26 EUR 7 CEUX 2023111615308169 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:26:54 FR0000073272 158,26 EUR 53 XPAR 2023111615308171 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:23 FR0000073272 158,32 EUR 54 CEUX 2023111615308441 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:36 FR0000073272 158,26 EUR 62 CEUX 2023111615308483 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:36 FR0000073272 158,26 EUR 6 AQEU 2023111615308485 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:36 FR0000073272 158,26 EUR 51 XPAR 2023111615308487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:36 FR0000073272 158,26 EUR 6 AQEU 2023111615308489 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:28:36 FR0000073272 158,26 EUR 12 TQEX 2023111615308491 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:29:38 FR0000073272 158,46 EUR 29 CEUX 2023111615308561 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:29:38 FR0000073272 158,46 EUR 30 CEUX 2023111615308663 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:29:38 FR0000073272 158,46 EUR 51 XPAR 2023111615308665 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:29:43 FR0000073272 158,40 EUR 56 CEUX 2023111615308694 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:30:11 FR0000073272 158,50 EUR 53 CEUX 2023111615309012 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:30:15 FR0000073272 158,52 EUR 45 XPAR 2023111615309076 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:30:16 FR0000073272 158,48 EUR 48 XPAR 2023111615309080 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:31:02 FR0000073272 158,52 EUR 20 CEUX 2023111615309329 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:31:02 FR0000073272 158,52 EUR 32 CEUX 2023111615309331 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:31:02 FR0000073272 158,50 EUR 15 XPAR 2023111615309333 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:31:02 FR0000073272 158,50 EUR 32 XPAR 2023111615309335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:31:35 FR0000073272 158,58 EUR 59 CEUX 2023111615309403 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:03 FR0000073272 158,66 EUR 61 CEUX 2023111615309575 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:06 FR0000073272 158,64 EUR 54 CEUX 2023111615309577 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:06 FR0000073272 158,64 EUR 25 CEUX 2023111615309579 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:06 FR0000073272 158,64 EUR 13 CEUX 2023111615309581 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:06 FR0000073272 158,64 EUR 117 CEUX 2023111615309583 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:07 FR0000073272 158,60 EUR 61 XPAR 2023111615309587 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:32:30 FR0000073272 158,68 EUR 56 CEUX 2023111615309641 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:02 FR0000073272 158,60 EUR 56 XPAR 2023111615309721 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:08 FR0000073272 158,60 EUR 6 AQEU 2023111615309731 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:08 FR0000073272 158,60 EUR 20 AQEU 2023111615309735 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:08 FR0000073272 158,60 EUR 25 AQEU 2023111615309737 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:08 FR0000073272 158,60 EUR 57 TQEX 2023111615309739 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:57 FR0000073272 158,56 EUR 31 CEUX 2023111615309953 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:33:57 FR0000073272 158,56 EUR 28 CEUX 2023111615309955 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:07 FR0000073272 158,54 EUR 24 XPAR 2023111615309967 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:07 FR0000073272 158,54 EUR 9 CEUX 2023111615309969 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:07 FR0000073272 158,54 EUR 46 CEUX 2023111615309971 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:07 FR0000073272 158,54 EUR 22 TQEX 2023111615309973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:20 FR0000073272 158,58 EUR 48 XPAR 2023111615310011 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:34:20 FR0000073272 158,58 EUR 51 CEUX 2023111615310013 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:09 FR0000073272 158,62 EUR 39 XPAR 2023111615310251 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:16 FR0000073272 158,60 EUR 47 CEUX 2023111615310285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:16 FR0000073272 158,60 EUR 28 CEUX 2023111615310287 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:21 FR0000073272 158,58 EUR 57 XPAR 2023111615310303 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:35 FR0000073272 158,56 EUR 52 CEUX 2023111615310461 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:35 FR0000073272 158,54 EUR 5 XPAR 2023111615310471 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:35 FR0000073272 158,54 EUR 17 XPAR 2023111615310473 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:35 FR0000073272 158,50 EUR 58 CEUX 2023111615310525 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:47 FR0000073272 158,44 EUR 8 CEUX 2023111615310552 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:35:47 FR0000073272 158,48 EUR 25 XPAR 2023111615310554 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:37:04 FR0000073272 158,46 EUR 117 CEUX 2023111615310870 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:38:59 FR0000073272 158,68 EUR 43 CEUX 2023111615311531 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:37 FR0000073272 158,76 EUR 9 CEUX 2023111615311785 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:37 FR0000073272 158,76 EUR 25 CEUX 2023111615311787 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:44 FR0000073272 158,76 EUR 117 CEUX 2023111615311805 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:45 FR0000073272 158,74 EUR 31 CEUX 2023111615311807 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:45 FR0000073272 158,74 EUR 26 CEUX 2023111615311809 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:47 FR0000073272 158,68 EUR 48 XPAR 2023111615311813 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:57 FR0000073272 158,70 EUR 11 CEUX 2023111615311841 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:57 FR0000073272 158,70 EUR 26 CEUX 2023111615311843 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:39:57 FR0000073272 158,70 EUR 14 CEUX 2023111615311845 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:02 FR0000073272 158,68 EUR 50 CEUX 2023111615312107 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:02 FR0000073272 158,68 EUR 50 XPAR 2023111615312109 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:06 FR0000073272 158,68 EUR 1 CEUX 2023111615312131 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:28 FR0000073272 158,72 EUR 45 CEUX 2023111615312257 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:46 FR0000073272 158,68 EUR 48 CEUX 2023111615312342 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:41:46 FR0000073272 158,68 EUR 5 XPAR 2023111615312344 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:42:14 FR0000073272 158,64 EUR 29 AQEU 2023111615312610 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:42:14 FR0000073272 158,64 EUR 13 AQEU 2023111615312612 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:42:45 FR0000073272 158,62 EUR 48 CEUX 2023111615312720 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:42:45 FR0000073272 158,62 EUR 32 XPAR 2023111615312722 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:43:44 FR0000073272 158,58 EUR 48 CEUX 2023111615312962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:43:48 FR0000073272 158,56 EUR 17 XPAR 2023111615312996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:43:48 FR0000073272 158,56 EUR 6 XPAR 2023111615312998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:44:07 FR0000073272 158,60 EUR 38 CEUX 2023111615313030 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:44:07 FR0000073272 158,60 EUR 8 CEUX 2023111615313032 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:46:46 FR0000073272 158,74 EUR 117 CEUX 2023111615313559 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:46:55 FR0000073272 158,72 EUR 41 CEUX 2023111615313563 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:46:58 FR0000073272 158,70 EUR 24 XPAR 2023111615313565 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:47:37 FR0000073272 158,66 EUR 14 CEUX 2023111615313633 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:47:37 FR0000073272 158,66 EUR 32 CEUX 2023111615313635 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:47:46 FR0000073272 158,64 EUR 47 CEUX 2023111615313787 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:47:48 FR0000073272 158,62 EUR 4 XPAR 2023111615313795 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:47:48 FR0000073272 158,62 EUR 15 XPAR 2023111615313797 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:49:35 FR0000073272 158,68 EUR 3 CEUX 2023111615314383 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:49:35 FR0000073272 158,68 EUR 28 CEUX 2023111615314385 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:49:35 FR0000073272 158,68 EUR 12 CEUX 2023111615314387 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:49:50 FR0000073272 158,66 EUR 23 XPAR 2023111615314397 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:49:51 FR0000073272 158,64 EUR 36 CEUX 2023111615314399 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:51:37 FR0000073272 158,76 EUR 40 CEUX 2023111615314969 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:52:20 FR0000073272 158,82 EUR 42 CEUX 2023111615315095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:52:23 FR0000073272 158,80 EUR 44 CEUX 2023111615315111 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:52:58 FR0000073272 158,84 EUR 33 CEUX 2023111615315378 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:53:32 FR0000073272 158,84 EUR 27 CEUX 2023111615315444 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:53:56 FR0000073272 158,84 EUR 117 CEUX 2023111615315657 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:54:52 FR0000073272 158,80 EUR 44 XPAR 2023111615315911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:55:12 FR0000073272 158,78 EUR 7 CEUX 2023111615315951 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:55:12 FR0000073272 158,78 EUR 40 CEUX 2023111615315953 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:55:12 FR0000073272 158,78 EUR 23 XPAR 2023111615315955 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:55:29 FR0000073272 158,78 EUR 117 CEUX 2023111615315991 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:55:37 FR0000073272 158,76 EUR 50 CEUX 2023111615316005 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:19 FR0000073272 158,82 EUR 39 CEUX 2023111615316261 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:19 FR0000073272 158,82 EUR 52 CEUX 2023111615316263 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:19 FR0000073272 158,82 EUR 57 AQEU 2023111615316265 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:19 FR0000073272 158,82 EUR 37 TQEX 2023111615316267 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:19 FR0000073272 158,84 EUR 58 XPAR 2023111615316269 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:20 FR0000073272 158,80 EUR 41 CEUX 2023111615316271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:20 FR0000073272 158,80 EUR 39 XPAR 2023111615316273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:31 FR0000073272 158,78 EUR 46 CEUX 2023111615316299 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:57:31 FR0000073272 158,78 EUR 37 XPAR 2023111615316301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:58:01 FR0000073272 158,80 EUR 1 CEUX 2023111615316502 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:58:01 FR0000073272 158,80 EUR 23 CEUX 2023111615316504 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:02 FR0000073272 158,76 EUR 3 CEUX 2023111615316566 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:02 FR0000073272 158,76 EUR 47 CEUX 2023111615316568 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:02 FR0000073272 158,76 EUR 44 XPAR 2023111615316570 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:55 FR0000073272 158,78 EUR 7 CEUX 2023111615316784 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:55 FR0000073272 158,78 EUR 2 CEUX 2023111615316786 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:55 FR0000073272 158,78 EUR 95 CEUX 2023111615316788 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:55 FR0000073272 158,74 EUR 38 XPAR 2023111615316790 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 09:59:55 FR0000073272 158,74 EUR 5 CEUX 2023111615316792 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:00 FR0000073272 158,74 EUR 31 CEUX 2023111615316820 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:00 FR0000073272 158,74 EUR 40 CEUX 2023111615316822 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:00 FR0000073272 158,74 EUR 117 CEUX 2023111615316824 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:00 FR0000073272 158,74 EUR 24 XPAR 2023111615316826 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:00 FR0000073272 158,74 EUR 27 XPAR 2023111615316828 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:01 FR0000073272 158,72 EUR 50 CEUX 2023111615316834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:01 FR0000073272 158,72 EUR 42 XPAR 2023111615316836 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:12 FR0000073272 158,66 EUR 44 CEUX 2023111615316844 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:22 FR0000073272 158,66 EUR 2 CEUX 2023111615316854 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:27 FR0000073272 158,64 EUR 1 XPAR 2023111615316856 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:28 FR0000073272 158,64 EUR 40 CEUX 2023111615316858 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:00:28 FR0000073272 158,64 EUR 20 XPAR 2023111615316860 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:02 FR0000073272 158,60 EUR 1 CEUX 2023111615316937 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:05 FR0000073272 158,60 EUR 51 CEUX 2023111615317057 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:05 FR0000073272 158,58 EUR 29 XPAR 2023111615317059 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:31 FR0000073272 158,58 EUR 61 CEUX 2023111615317089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:33 FR0000073272 158,56 EUR 12 CEUX 2023111615317093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:33 FR0000073272 158,56 EUR 58 CEUX 2023111615317095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:55 FR0000073272 158,60 EUR 45 XPAR 2023111615317224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:01:59 FR0000073272 158,56 EUR 37 CEUX 2023111615317236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:02:48 FR0000073272 158,62 EUR 41 CEUX 2023111615317678 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:02:48 FR0000073272 158,62 EUR 47 CEUX 2023111615317680 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:04 FR0000073272 158,60 EUR 15 CEUX 2023111615317718 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:06 FR0000073272 158,66 EUR 48 XPAR 2023111615317720 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:06 FR0000073272 158,64 EUR 34 AQEU 2023111615317722 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:06 FR0000073272 158,64 EUR 17 AQEU 2023111615317724 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:08 FR0000073272 158,60 EUR 45 CEUX 2023111615317726 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:20 FR0000073272 158,60 EUR 11 CEUX 2023111615317746 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:47 FR0000073272 158,64 EUR 48 XPAR 2023111615317807 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:47 FR0000073272 158,64 EUR 26 XPAR 2023111615317809 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:47 FR0000073272 158,64 EUR 3 XPAR 2023111615317811 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:47 FR0000073272 158,64 EUR 34 XPAR 2023111615317813 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:50 FR0000073272 158,64 EUR 27 XPAR 2023111615317945 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:55 FR0000073272 158,64 EUR 47 CEUX 2023111615317969 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:03:56 FR0000073272 158,64 EUR 27 XPAR 2023111615317971 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 18 CEUX 2023111615317981 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 3 CEUX 2023111615317983 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 68 CEUX 2023111615317985 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 30 CEUX 2023111615317987 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 32 CEUX 2023111615317989 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:15 FR0000073272 158,66 EUR 1 CEUX 2023111615317991 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:36 FR0000073272 158,70 EUR 38 AQEU 2023111615318067 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:36 FR0000073272 158,70 EUR 7 AQEU 2023111615318069 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:04:41 FR0000073272 158,68 EUR 56 CEUX 2023111615318085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:05:33 FR0000073272 158,70 EUR 23 XPAR 2023111615318357 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:05:33 FR0000073272 158,70 EUR 15 XPAR 2023111615318359 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:06:16 FR0000073272 158,74 EUR 17 XPAR 2023111615318595 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:06:16 FR0000073272 158,74 EUR 39 XPAR 2023111615318597 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:06:26 FR0000073272 158,74 EUR 40 XPAR 2023111615318643 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:06:26 FR0000073272 158,74 EUR 2 XPAR 2023111615318645 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:02 FR0000073272 158,74 EUR 40 XPAR 2023111615318720 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:02 FR0000073272 158,74 EUR 2 XPAR 2023111615318722 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:25 FR0000073272 158,72 EUR 66 XPAR 2023111615318873 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:30 FR0000073272 158,80 EUR 54 CEUX 2023111615318895 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:30 FR0000073272 158,76 EUR 55 XPAR 2023111615318897 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:30 FR0000073272 158,76 EUR 50 TQEX 2023111615318899 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:30 FR0000073272 158,76 EUR 50 CEUX 2023111615318901 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:30 FR0000073272 158,76 EUR 20 CEUX 2023111615318903 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:45 FR0000073272 158,76 EUR 14 CEUX 2023111615318921 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:45 FR0000073272 158,76 EUR 47 CEUX 2023111615318923 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:07:58 FR0000073272 158,72 EUR 60 XPAR 2023111615318943 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:15 FR0000073272 158,72 EUR 47 AQEU 2023111615318951 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:15 FR0000073272 158,72 EUR 11 CEUX 2023111615318953 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:15 FR0000073272 158,72 EUR 35 CEUX 2023111615318955 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:18 FR0000073272 158,70 EUR 28 XPAR 2023111615318965 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:25 FR0000073272 158,70 EUR 52 TQEX 2023111615319197 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:25 FR0000073272 158,68 EUR 29 XPAR 2023111615319199 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:08:52 FR0000073272 158,68 EUR 25 XPAR 2023111615319285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:09:00 FR0000073272 158,68 EUR 53 CEUX 2023111615319293 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:09:00 FR0000073272 158,68 EUR 1 AQEU 2023111615319295 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:09:00 FR0000073272 158,68 EUR 3 AQEU 2023111615319297 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:09:00 FR0000073272 158,68 EUR 61 CEUX 2023111615319299 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:09:00 FR0000073272 158,68 EUR 7 AQEU 2023111615319301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:11:08 FR0000073272 158,80 EUR 53 CEUX 2023111615319735 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:11:45 FR0000073272 158,84 EUR 62 CEUX 2023111615319817 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:13:39 FR0000073272 158,86 EUR 28 CEUX 2023111615320190 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:13:39 FR0000073272 158,86 EUR 25 CEUX 2023111615320192 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:10 FR0000073272 158,90 EUR 61 CEUX 2023111615320338 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:19 FR0000073272 158,86 EUR 65 CEUX 2023111615320380 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:19 FR0000073272 158,86 EUR 54 XPAR 2023111615320382 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:20 FR0000073272 158,84 EUR 6 AQEU 2023111615320384 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:20 FR0000073272 158,84 EUR 59 AQEU 2023111615320386 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:21 FR0000073272 158,82 EUR 1 CEUX 2023111615320388 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:21 FR0000073272 158,82 EUR 55 CEUX 2023111615320390 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:14:21 FR0000073272 158,82 EUR 28 XPAR 2023111615320392 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:16:18 FR0000073272 158,88 EUR 55 CEUX 2023111615320761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:16:18 FR0000073272 158,88 EUR 65 AQEU 2023111615320763 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:16:18 FR0000073272 158,88 EUR 26 XPAR 2023111615320765 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:16:18 FR0000073272 158,88 EUR 50 CEUX 2023111615320767 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:17:39 FR0000073272 158,84 EUR 57 CEUX 2023111615321253 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:17:39 FR0000073272 158,82 EUR 27 XPAR 2023111615321255 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:18:47 FR0000073272 158,82 EUR 63 CEUX 2023111615321600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:18:47 FR0000073272 158,82 EUR 48 AQEU 2023111615321602 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:18:47 FR0000073272 158,80 EUR 32 XPAR 2023111615321604 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:20:38 FR0000073272 158,90 EUR 32 CEUX 2023111615322248 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:20:38 FR0000073272 158,90 EUR 41 CEUX 2023111615322250 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:15 FR0000073272 158,88 EUR 3 CEUX 2023111615322307 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:28 FR0000073272 158,88 EUR 58 CEUX 2023111615322461 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:28 FR0000073272 158,88 EUR 25 XPAR 2023111615322463 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:28 FR0000073272 158,86 EUR 2 AQEU 2023111615322465 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:28 FR0000073272 158,86 EUR 65 AQEU 2023111615322467 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:37 FR0000073272 158,84 EUR 4 CEUX 2023111615322500 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:21:37 FR0000073272 158,84 EUR 50 CEUX 2023111615322502 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:22:17 FR0000073272 158,78 EUR 24 XPAR 2023111615322614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:22:17 FR0000073272 158,78 EUR 56 CEUX 2023111615322616 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:22:17 FR0000073272 158,78 EUR 6 CEUX 2023111615322618 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:23:53 FR0000073272 158,82 EUR 36 XPAR 2023111615323371 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:24:29 FR0000073272 158,84 EUR 117 CEUX 2023111615323433 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:25:08 FR0000073272 158,80 EUR 19 CEUX 2023111615323713 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:25:29 FR0000073272 158,80 EUR 18 CEUX 2023111615323817 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:25:29 FR0000073272 158,80 EUR 28 XPAR 2023111615323819 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:25:29 FR0000073272 158,80 EUR 17 CEUX 2023111615323921 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:25:59 FR0000073272 158,80 EUR 3 CEUX 2023111615323957 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:26:23 FR0000073272 158,86 EUR 33 CEUX 2023111615323997 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:26:23 FR0000073272 158,86 EUR 18 CEUX 2023111615323999 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:27:14 FR0000073272 158,84 EUR 55 CEUX 2023111615324105 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:28:08 FR0000073272 158,82 EUR 42 CEUX 2023111615324327 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:28:25 FR0000073272 158,82 EUR 9 CEUX 2023111615324363 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:28:25 FR0000073272 158,80 EUR 66 CEUX 2023111615324365 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:29:18 FR0000073272 158,76 EUR 52 CEUX 2023111615324833 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:29:18 FR0000073272 158,76 EUR 26 XPAR 2023111615324835 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:30:00 FR0000073272 158,72 EUR 54 CEUX 2023111615324951 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:30:00 FR0000073272 158,72 EUR 30 XPAR 2023111615324953 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:32:18 FR0000073272 158,78 EUR 42 CEUX 2023111615325501 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:32:55 FR0000073272 158,84 EUR 34 CEUX 2023111615325561 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:32:55 FR0000073272 158,84 EUR 10 CEUX 2023111615325563 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:06 FR0000073272 158,84 EUR 117 CEUX 2023111615325751 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:06 FR0000073272 158,84 EUR 12 CEUX 2023111615325753 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:09 FR0000073272 158,82 EUR 45 CEUX 2023111615325767 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:10 FR0000073272 158,76 EUR 28 XPAR 2023111615325829 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:10 FR0000073272 158,76 EUR 58 CEUX 2023111615325831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:18 FR0000073272 158,74 EUR 55 CEUX 2023111615325865 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:36 FR0000073272 158,74 EUR 62 CEUX 2023111615326043 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:33:36 FR0000073272 158,72 EUR 26 XPAR 2023111615326045 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:23 FR0000073272 158,86 EUR 1 CEUX 2023111615326431 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,84 EUR 50 XPAR 2023111615326495 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 13 CEUX 2023111615326499 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 1 CEUX 2023111615326501 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 2 CEUX 2023111615326503 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 2 CEUX 2023111615326505 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 34 XPAR 2023111615326507 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 61 XPAR 2023111615326509 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 43 CEUX 2023111615326511 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 45 AQEU 2023111615326513 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,82 EUR 1 AQEU 2023111615326515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,80 EUR 62 XPAR 2023111615326517 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,80 EUR 105 CEUX 2023111615326623 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:33 FR0000073272 158,80 EUR 59 TQEX 2023111615326625 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:36 FR0000073272 158,80 EUR 50 CEUX 2023111615326631 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:34:36 FR0000073272 158,80 EUR 1 CEUX 2023111615326633 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:35:34 FR0000073272 158,84 EUR 73 CEUX 2023111615326808 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:35:37 FR0000073272 158,84 EUR 33 XPAR 2023111615326814 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:35:37 FR0000073272 158,84 EUR 12 XPAR 2023111615326816 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:35:41 FR0000073272 158,84 EUR 117 CEUX 2023111615326930 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:36:19 FR0000073272 158,88 EUR 64 CEUX 2023111615327032 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:04 FR0000073272 158,84 EUR 61 XPAR 2023111615327268 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:04 FR0000073272 158,84 EUR 46 CEUX 2023111615327284 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:04 FR0000073272 158,84 EUR 19 XPAR 2023111615327286 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:04 FR0000073272 158,84 EUR 37 XPAR 2023111615327288 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:11 FR0000073272 158,82 EUR 56 CEUX 2023111615327310 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:33 FR0000073272 158,80 EUR 29 XPAR 2023111615327566 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:37:33 FR0000073272 158,80 EUR 8 XPAR 2023111615327568 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,80 EUR 39 CEUX 2023111615327694 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,80 EUR 13 CEUX 2023111615327696 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,80 EUR 58 AQEU 2023111615327698 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,80 EUR 29 TQEX 2023111615327700 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,80 EUR 32 TQEX 2023111615327702 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,78 EUR 10 XPAR 2023111615327704 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:00 FR0000073272 158,78 EUR 15 XPAR 2023111615327706 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:38 FR0000073272 158,72 EUR 39 XPAR 2023111615328152 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:54 FR0000073272 158,74 EUR 67 CEUX 2023111615328202 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:38:54 FR0000073272 158,74 EUR 10 CEUX 2023111615328204 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:39:05 FR0000073272 158,78 EUR 41 XPAR 2023111615328284 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:39:09 FR0000073272 158,80 EUR 117 CEUX 2023111615328308 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:39:34 FR0000073272 158,78 EUR 68 CEUX 2023111615328484 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:40:30 FR0000073272 158,82 EUR 40 XPAR 2023111615328868 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:40:30 FR0000073272 158,82 EUR 11 XPAR 2023111615328870 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:40:30 FR0000073272 158,82 EUR 117 CEUX 2023111615328872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:41:52 FR0000073272 158,78 EUR 31 XPAR 2023111615329083 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:42:18 FR0000073272 158,78 EUR 67 CEUX 2023111615329180 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:42:18 FR0000073272 158,78 EUR 44 CEUX 2023111615329182 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:42:35 FR0000073272 158,76 EUR 35 XPAR 2023111615329335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:42:39 FR0000073272 158,76 EUR 69 CEUX 2023111615329339 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:34 FR0000073272 158,78 EUR 52 CEUX 2023111615329492 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 50 CEUX 2023111615329614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 2 AQEU 2023111615329616 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 58 AQEU 2023111615329618 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 42 TQEX 2023111615329620 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 23 TQEX 2023111615329622 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,74 EUR 26 XPAR 2023111615329624 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:43:49 FR0000073272 158,70 EUR 60 CEUX 2023111615329626 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:44:20 FR0000073272 158,68 EUR 57 CEUX 2023111615329710 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:44:31 FR0000073272 158,66 EUR 27 XPAR 2023111615329724 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:46:10 FR0000073272 158,74 EUR 117 CEUX 2023111615330306 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:01 FR0000073272 158,80 EUR 40 CEUX 2023111615330647 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:20 FR0000073272 158,78 EUR 66 CEUX 2023111615330691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:27 FR0000073272 158,74 EUR 55 CEUX 2023111615330827 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:27 FR0000073272 158,74 EUR 53 CEUX 2023111615330829 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:27 FR0000073272 158,74 EUR 56 XPAR 2023111615330831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:38 FR0000073272 158,72 EUR 51 XPAR 2023111615330847 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:48:38 FR0000073272 158,72 EUR 11 XPAR 2023111615330849 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:49:42 FR0000073272 158,76 EUR 53 XPAR 2023111615331487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:49:47 FR0000073272 158,76 EUR 117 CEUX 2023111615331503 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:50:16 FR0000073272 158,72 EUR 44 XPAR 2023111615331549 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:50:42 FR0000073272 158,72 EUR 90 CEUX 2023111615331732 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:50:42 FR0000073272 158,72 EUR 69 CEUX 2023111615331734 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:50:42 FR0000073272 158,72 EUR 70 CEUX 2023111615331736 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:54:12 FR0000073272 158,82 EUR 40 XPAR 2023111615332751 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:54:12 FR0000073272 158,82 EUR 20 XPAR 2023111615332753 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:54:52 FR0000073272 158,86 EUR 40 XPAR 2023111615332925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:54:52 FR0000073272 158,86 EUR 5 XPAR 2023111615332927 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:54:52 FR0000073272 158,86 EUR 59 CEUX 2023111615332929 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:55:24 FR0000073272 158,90 EUR 3 CEUX 2023111615333068 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:55:24 FR0000073272 158,90 EUR 40 CEUX 2023111615333070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:56:03 FR0000073272 158,88 EUR 10 CEUX 2023111615333294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:57:03 FR0000073272 158,88 EUR 47 CEUX 2023111615333538 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:57:03 FR0000073272 158,86 EUR 34 XPAR 2023111615333542 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:57:03 FR0000073272 158,86 EUR 6 TQEX 2023111615333544 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:57:38 FR0000073272 158,88 EUR 26 XPAR 2023111615333641 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:58:29 FR0000073272 158,90 EUR 117 CEUX 2023111615333913 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 10:59:55 FR0000073272 158,86 EUR 11 CEUX 2023111615334245 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:02:04 FR0000073272 158,90 EUR 33 XPAR 2023111615334757 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:02:04 FR0000073272 158,90 EUR 117 CEUX 2023111615334759 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:03:05 FR0000073272 158,90 EUR 51 CEUX 2023111615335102 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:03:05 FR0000073272 158,90 EUR 67 CEUX 2023111615335104 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:04:27 FR0000073272 158,86 EUR 9 TQEX 2023111615335393 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:04:38 FR0000073272 158,86 EUR 45 CEUX 2023111615335425 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:04:38 FR0000073272 158,86 EUR 48 TQEX 2023111615335427 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:04:38 FR0000073272 158,86 EUR 25 XPAR 2023111615335429 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:04:38 FR0000073272 158,86 EUR 3 XPAR 2023111615335431 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:05:55 FR0000073272 158,84 EUR 4 XPAR 2023111615335695 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:05:55 FR0000073272 158,84 EUR 29 XPAR 2023111615335697 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:07:05 FR0000073272 158,82 EUR 29 XPAR 2023111615335961 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:07:05 FR0000073272 158,82 EUR 66 CEUX 2023111615335963 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:08:02 FR0000073272 158,90 EUR 30 XPAR 2023111615336197 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:08:02 FR0000073272 158,90 EUR 26 CEUX 2023111615336199 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:08:22 FR0000073272 158,90 EUR 26 XPAR 2023111615336229 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:09:13 FR0000073272 158,90 EUR 57 AQEU 2023111615336495 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:09:13 FR0000073272 158,90 EUR 31 CEUX 2023111615336497 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:09:13 FR0000073272 158,86 EUR 13 CEUX 2023111615336499 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:09:14 FR0000073272 158,86 EUR 37 CEUX 2023111615336505 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:11:45 FR0000073272 158,88 EUR 30 CEUX 2023111615336925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:04 FR0000073272 158,94 EUR 34 XPAR 2023111615337848 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:10 FR0000073272 158,96 EUR 20 CEUX 2023111615337872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:10 FR0000073272 158,96 EUR 100 CEUX 2023111615337874 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:10 FR0000073272 158,96 EUR 43 CEUX 2023111615337876 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:10 FR0000073272 158,96 EUR 13 CEUX 2023111615337878 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:10 FR0000073272 158,96 EUR 12 CEUX 2023111615337880 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:16:25 FR0000073272 158,94 EUR 64 TQEX 2023111615338038 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:17:08 FR0000073272 158,92 EUR 69 CEUX 2023111615338151 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:17:16 FR0000073272 158,92 EUR 14 XPAR 2023111615338173 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:17:16 FR0000073272 158,92 EUR 24 XPAR 2023111615338175 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:20:34 FR0000073272 158,90 EUR 2 XPAR 2023111615338958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:29 FR0000073272 158,98 EUR 100 CEUX 2023111615339352 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:29 FR0000073272 158,98 EUR 46 CEUX 2023111615339354 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:29 FR0000073272 158,98 EUR 35 CEUX 2023111615339356 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:29 FR0000073272 158,98 EUR 13 CEUX 2023111615339358 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:29 FR0000073272 158,98 EUR 9 CEUX 2023111615339360 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:32 FR0000073272 158,98 EUR 64 CEUX 2023111615339486 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:22:51 FR0000073272 159,06 EUR 71 XPAR 2023111615339530 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:12 FR0000073272 159,08 EUR 40 XPAR 2023111615339558 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:12 FR0000073272 159,08 EUR 34 XPAR 2023111615339560 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:12 FR0000073272 159,08 EUR 34 XPAR 2023111615339562 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:12 FR0000073272 159,08 EUR 2 XPAR 2023111615339564 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:18 FR0000073272 159,08 EUR 33 XPAR 2023111615339568 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:31 FR0000073272 159,08 EUR 100 XPAR 2023111615339572 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:31 FR0000073272 159,08 EUR 3 XPAR 2023111615339574 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:41 FR0000073272 159,04 EUR 57 XPAR 2023111615339598 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:41 FR0000073272 159,04 EUR 52 CEUX 2023111615339600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,02 EUR 58 CEUX 2023111615339602 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,02 EUR 1 AQEU 2023111615339604 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,02 EUR 54 TQEX 2023111615339606 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,02 EUR 22 AQEU 2023111615339608 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,02 EUR 45 AQEU 2023111615339610 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,00 EUR 6 XPAR 2023111615339612 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,00 EUR 40 XPAR 2023111615339614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:23:44 FR0000073272 159,00 EUR 20 XPAR 2023111615339616 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:24:24 FR0000073272 159,00 EUR 63 CEUX 2023111615339807 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:24:39 FR0000073272 158,96 EUR 33 XPAR 2023111615339845 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:25:34 FR0000073272 159,00 EUR 39 XPAR 2023111615339910 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:26:29 FR0000073272 159,00 EUR 21 CEUX 2023111615340114 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:26:29 FR0000073272 159,00 EUR 79 CEUX 2023111615340116 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:26:29 FR0000073272 159,00 EUR 37 CEUX 2023111615340118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:26:29 FR0000073272 159,00 EUR 15 CEUX 2023111615340120 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,98 EUR 15 TQEX 2023111615340477 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,98 EUR 9 TQEX 2023111615340479 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,98 EUR 3 TQEX 2023111615340481 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,98 EUR 35 TQEX 2023111615340483 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,98 EUR 117 CEUX 2023111615340485 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:28:23 FR0000073272 158,96 EUR 28 XPAR 2023111615340487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:29:44 FR0000073272 158,96 EUR 95 CEUX 2023111615341091 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:29:44 FR0000073272 158,96 EUR 3 XPAR 2023111615341093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:29:44 FR0000073272 158,96 EUR 48 XPAR 2023111615341095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:10 FR0000073272 158,94 EUR 51 CEUX 2023111615341327 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:10 FR0000073272 158,94 EUR 11 CEUX 2023111615341329 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:10 FR0000073272 158,94 EUR 44 XPAR 2023111615341331 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:10 FR0000073272 158,92 EUR 1 AQEU 2023111615341333 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:10 FR0000073272 158,92 EUR 65 AQEU 2023111615341335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:30:40 FR0000073272 158,94 EUR 28 XPAR 2023111615341369 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:32:27 FR0000073272 158,98 EUR 62 CEUX 2023111615341712 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:32:40 FR0000073272 158,96 EUR 5 CEUX 2023111615341730 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:33:01 FR0000073272 158,96 EUR 1 CEUX 2023111615341770 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:33:13 FR0000073272 158,96 EUR 52 CEUX 2023111615341888 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:33:41 FR0000073272 158,94 EUR 29 XPAR 2023111615341902 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:34:29 FR0000073272 158,94 EUR 54 CEUX 2023111615342042 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:35:18 FR0000073272 158,92 EUR 53 CEUX 2023111615342212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:35:18 FR0000073272 158,92 EUR 16 CEUX 2023111615342214 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:35:18 FR0000073272 158,92 EUR 33 XPAR 2023111615342216 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:35:28 FR0000073272 158,90 EUR 73 CEUX 2023111615342244 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:35:28 FR0000073272 158,90 EUR 62 AQEU 2023111615342246 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:36:13 FR0000073272 158,88 EUR 28 XPAR 2023111615342539 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:03 FR0000073272 158,88 EUR 17 CEUX 2023111615342657 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:03 FR0000073272 158,88 EUR 47 CEUX 2023111615342659 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:06 FR0000073272 158,86 EUR 6 XPAR 2023111615342661 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:19 FR0000073272 158,86 EUR 27 XPAR 2023111615342801 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:41 FR0000073272 158,92 EUR 4 CEUX 2023111615342876 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:37:49 FR0000073272 158,92 EUR 67 CEUX 2023111615342886 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:38:04 FR0000073272 158,90 EUR 37 XPAR 2023111615342948 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:38:06 FR0000073272 158,88 EUR 29 CEUX 2023111615342960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:38:17 FR0000073272 158,88 EUR 28 CEUX 2023111615343070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:38:17 FR0000073272 158,88 EUR 3 CEUX 2023111615343072 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:39:38 FR0000073272 158,84 EUR 73 CEUX 2023111615343447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:39:38 FR0000073272 158,84 EUR 63 AQEU 2023111615343449 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:39:47 FR0000073272 158,80 EUR 32 XPAR 2023111615343451 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:42:57 FR0000073272 158,80 EUR 24 XPAR 2023111615344147 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:43:27 FR0000073272 158,80 EUR 7 XPAR 2023111615344293 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,86 EUR 53 XPAR 2023111615344967 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,86 EUR 16 XPAR 2023111615344969 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,88 EUR 117 CEUX 2023111615344971 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,88 EUR 60 CEUX 2023111615344973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,88 EUR 18 CEUX 2023111615344975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:46:57 FR0000073272 158,88 EUR 29 CEUX 2023111615344977 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:47:10 FR0000073272 158,86 EUR 16 CEUX 2023111615345025 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:47:19 FR0000073272 158,86 EUR 28 CEUX 2023111615345035 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:47:30 FR0000073272 158,86 EUR 26 CEUX 2023111615345047 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:47:48 FR0000073272 158,84 EUR 31 XPAR 2023111615345049 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:48:21 FR0000073272 158,82 EUR 34 CEUX 2023111615345187 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:48:35 FR0000073272 158,82 EUR 32 XPAR 2023111615345213 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:49:24 FR0000073272 158,82 EUR 30 CEUX 2023111615345281 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:49:24 FR0000073272 158,82 EUR 6 CEUX 2023111615345283 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:49:25 FR0000073272 158,78 EUR 5 CEUX 2023111615345285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:49:25 FR0000073272 158,78 EUR 63 CEUX 2023111615345287 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:50:36 FR0000073272 158,90 EUR 77 CEUX 2023111615345469 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:51:29 FR0000073272 158,90 EUR 37 XPAR 2023111615345635 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:52:09 FR0000073272 158,88 EUR 28 TQEX 2023111615345833 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:52:13 FR0000073272 158,86 EUR 32 XPAR 2023111615345839 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:52:43 FR0000073272 158,90 EUR 69 CEUX 2023111615346065 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:52:43 FR0000073272 158,90 EUR 21 CEUX 2023111615346067 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:55:08 FR0000073272 158,90 EUR 40 XPAR 2023111615346401 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:55:08 FR0000073272 158,90 EUR 13 XPAR 2023111615346403 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:55:15 FR0000073272 158,90 EUR 28 CEUX 2023111615346411 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:56:06 FR0000073272 158,88 EUR 33 XPAR 2023111615346490 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:57:42 FR0000073272 158,86 EUR 7 CEUX 2023111615346768 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:57:42 FR0000073272 158,86 EUR 50 CEUX 2023111615346770 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:57:42 FR0000073272 158,86 EUR 32 XPAR 2023111615346772 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:14 FR0000073272 158,84 EUR 42 CEUX 2023111615346836 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:19 FR0000073272 158,84 EUR 1 AQEU 2023111615346966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:19 FR0000073272 158,84 EUR 2 AQEU 2023111615346968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:23 FR0000073272 158,84 EUR 24 AQEU 2023111615346990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:23 FR0000073272 158,84 EUR 30 CEUX 2023111615346992 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:23 FR0000073272 158,84 EUR 28 AQEU 2023111615346994 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:38 FR0000073272 158,80 EUR 21 CEUX 2023111615347036 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:58:39 FR0000073272 158,80 EUR 35 CEUX 2023111615347039 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:59:01 FR0000073272 158,80 EUR 19 XPAR 2023111615347070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:59:01 FR0000073272 158,80 EUR 16 XPAR 2023111615347072 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 11:59:36 FR0000073272 158,82 EUR 66 CEUX 2023111615347136 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:21 FR0000073272 158,88 EUR 117 CEUX 2023111615347735 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:21 FR0000073272 158,86 EUR 39 XPAR 2023111615347739 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:37 FR0000073272 158,88 EUR 3 CEUX 2023111615347915 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:37 FR0000073272 158,88 EUR 80 CEUX 2023111615347917 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:51 FR0000073272 158,90 EUR 4 CEUX 2023111615347928 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:03:51 FR0000073272 158,90 EUR 1 CEUX 2023111615347930 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:04:37 FR0000073272 158,86 EUR 3 CEUX 2023111615348042 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:04:37 FR0000073272 158,86 EUR 54 CEUX 2023111615348044 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:05:49 FR0000073272 158,84 EUR 28 CEUX 2023111615348270 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:05:49 FR0000073272 158,84 EUR 74 TQEX 2023111615348272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:05:49 FR0000073272 158,84 EUR 36 CEUX 2023111615348274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:06:14 FR0000073272 158,82 EUR 34 XPAR 2023111615348322 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:06:14 FR0000073272 158,82 EUR 74 CEUX 2023111615348324 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:06:14 FR0000073272 158,82 EUR 5 CEUX 2023111615348328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:08:49 FR0000073272 158,92 EUR 57 CEUX 2023111615348870 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:09:07 FR0000073272 158,92 EUR 117 CEUX 2023111615348912 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:09:24 FR0000073272 158,90 EUR 70 CEUX 2023111615348937 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:09:24 FR0000073272 158,90 EUR 58 XPAR 2023111615348939 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:11:38 FR0000073272 158,86 EUR 24 XPAR 2023111615349358 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:12:42 FR0000073272 158,86 EUR 6 XPAR 2023111615349520 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:12:42 FR0000073272 158,86 EUR 40 XPAR 2023111615349522 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:14:31 FR0000073272 158,94 EUR 65 CEUX 2023111615350022 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:14:31 FR0000073272 158,94 EUR 51 XPAR 2023111615350026 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:14:35 FR0000073272 158,92 EUR 80 CEUX 2023111615350048 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:15:15 FR0000073272 158,90 EUR 56 CEUX 2023111615350098 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:15:15 FR0000073272 158,90 EUR 31 XPAR 2023111615350100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:17:27 FR0000073272 158,90 EUR 30 XPAR 2023111615350646 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:19:12 FR0000073272 158,86 EUR 30 CEUX 2023111615351180 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:19:12 FR0000073272 158,86 EUR 32 CEUX 2023111615351182 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 56 AQEU 2023111615351834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 60 CEUX 2023111615351836 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 28 XPAR 2023111615351840 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 60 CEUX 2023111615351844 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 117 CEUX 2023111615351846 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:23:26 FR0000073272 158,92 EUR 20 CEUX 2023111615351848 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:25:29 FR0000073272 158,92 EUR 30 CEUX 2023111615352497 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:25:29 FR0000073272 158,92 EUR 50 CEUX 2023111615352499 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:25:56 FR0000073272 158,96 EUR 28 XPAR 2023111615352543 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:26:20 FR0000073272 158,96 EUR 117 CEUX 2023111615352831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:28:51 FR0000073272 159,00 EUR 40 XPAR 2023111615353625 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:28:51 FR0000073272 159,00 EUR 8 XPAR 2023111615353627 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:28:51 FR0000073272 159,00 EUR 59 TQEX 2023111615353629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:30:11 FR0000073272 158,98 EUR 31 XPAR 2023111615354170 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:30:13 FR0000073272 158,98 EUR 63 CEUX 2023111615354172 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:30:21 FR0000073272 158,98 EUR 56 CEUX 2023111615354197 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:30:58 FR0000073272 158,96 EUR 72 CEUX 2023111615354325 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:30:58 FR0000073272 158,96 EUR 73 AQEU 2023111615354327 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:31:00 FR0000073272 158,92 EUR 56 CEUX 2023111615354337 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:32:59 FR0000073272 158,92 EUR 19 CEUX 2023111615354909 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:32:59 FR0000073272 158,90 EUR 34 XPAR 2023111615354911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:32:59 FR0000073272 158,90 EUR 31 XPAR 2023111615354913 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:00 FR0000073272 158,88 EUR 24 CEUX 2023111615354915 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:00 FR0000073272 158,88 EUR 20 CEUX 2023111615354917 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:00 FR0000073272 158,88 EUR 23 CEUX 2023111615354919 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:00 FR0000073272 158,86 EUR 33 XPAR 2023111615354921 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:33 FR0000073272 158,86 EUR 27 XPAR 2023111615355123 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:33 FR0000073272 158,86 EUR 19 CEUX 2023111615355125 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:33:33 FR0000073272 158,86 EUR 37 CEUX 2023111615355127 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:34:20 FR0000073272 158,92 EUR 31 CEUX 2023111615355213 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:34:47 FR0000073272 158,92 EUR 117 CEUX 2023111615355437 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:35:18 FR0000073272 158,94 EUR 71 CEUX 2023111615355737 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:36:55 FR0000073272 158,92 EUR 79 CEUX 2023111615356293 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:38:28 FR0000073272 159,00 EUR 63 CEUX 2023111615356549 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:39:06 FR0000073272 158,98 EUR 35 CEUX 2023111615356597 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:39:06 FR0000073272 158,98 EUR 30 CEUX 2023111615356599 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:41:22 FR0000073272 159,06 EUR 117 CEUX 2023111615357185 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:42:02 FR0000073272 159,04 EUR 67 CEUX 2023111615357257 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:43:05 FR0000073272 159,04 EUR 33 XPAR 2023111615357538 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:43:29 FR0000073272 159,02 EUR 53 CEUX 2023111615357596 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:43:29 FR0000073272 159,02 EUR 25 XPAR 2023111615357598 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:43:50 FR0000073272 159,02 EUR 7 XPAR 2023111615357761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:47:16 FR0000073272 159,08 EUR 117 CEUX 2023111615358198 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:48:51 FR0000073272 159,06 EUR 36 AQEU 2023111615358432 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:50:41 FR0000073272 159,04 EUR 33 AQEU 2023111615358781 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:50:41 FR0000073272 159,04 EUR 63 TQEX 2023111615358783 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:50:41 FR0000073272 159,04 EUR 8 AQEU 2023111615358785 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:53:01 FR0000073272 159,04 EUR 117 CEUX 2023111615359225 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:55:36 FR0000073272 159,08 EUR 54 CEUX 2023111615359640 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:55:41 FR0000073272 159,08 EUR 3 CEUX 2023111615359822 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:55:41 FR0000073272 159,08 EUR 55 XPAR 2023111615359824 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 51 CEUX 2023111615359958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 56 XPAR 2023111615359960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 45 CEUX 2023111615359962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 30 CEUX 2023111615359964 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 50 CEUX 2023111615359966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 42 CEUX 2023111615359968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 24 CEUX 2023111615359970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 41 CEUX 2023111615359972 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:56:21 FR0000073272 159,14 EUR 6 CEUX 2023111615359974 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:57:25 FR0000073272 159,12 EUR 56 CEUX 2023111615360234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 12:59:44 FR0000073272 159,14 EUR 59 AQEU 2023111615360806 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:03 FR0000073272 159,14 EUR 6 CEUX 2023111615360870 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:03 FR0000073272 159,14 EUR 56 CEUX 2023111615360872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:08 FR0000073272 159,10 EUR 55 XPAR 2023111615361018 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:41 FR0000073272 159,10 EUR 53 XPAR 2023111615361137 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:41 FR0000073272 159,10 EUR 52 CEUX 2023111615361139 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:00:41 FR0000073272 159,10 EUR 17 CEUX 2023111615361141 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:01:12 FR0000073272 159,08 EUR 56 XPAR 2023111615361205 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:02:46 FR0000073272 159,08 EUR 64 TQEX 2023111615361685 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:02:46 FR0000073272 159,06 EUR 28 XPAR 2023111615361687 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:17 FR0000073272 159,06 EUR 51 CEUX 2023111615361751 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:17 FR0000073272 159,06 EUR 2 CEUX 2023111615361753 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:17 FR0000073272 159,06 EUR 40 XPAR 2023111615361755 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:17 FR0000073272 159,06 EUR 2 XPAR 2023111615361757 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:50 FR0000073272 159,02 EUR 34 XPAR 2023111615361973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:50 FR0000073272 159,02 EUR 9 CEUX 2023111615361975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:51 FR0000073272 159,02 EUR 23 CEUX 2023111615361977 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:03:55 FR0000073272 159,02 EUR 21 CEUX 2023111615361983 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:25 FR0000073272 159,04 EUR 35 CEUX 2023111615362319 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:25 FR0000073272 159,04 EUR 18 CEUX 2023111615362321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:25 FR0000073272 159,04 EUR 25 XPAR 2023111615362323 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:30 FR0000073272 158,98 EUR 62 CEUX 2023111615362341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:38 FR0000073272 158,96 EUR 37 XPAR 2023111615362361 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:05:38 FR0000073272 158,94 EUR 60 CEUX 2023111615362379 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:07:32 FR0000073272 159,02 EUR 56 CEUX 2023111615362897 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:07:33 FR0000073272 159,00 EUR 65 XPAR 2023111615362899 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:07:39 FR0000073272 159,00 EUR 2 CEUX 2023111615362905 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:07:39 FR0000073272 159,00 EUR 66 CEUX 2023111615362907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:07:40 FR0000073272 158,98 EUR 30 XPAR 2023111615362911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:08:17 FR0000073272 158,96 EUR 67 CEUX 2023111615363189 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:08:33 FR0000073272 158,94 EUR 29 XPAR 2023111615363222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:08:41 FR0000073272 158,92 EUR 62 CEUX 2023111615363236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:09:08 FR0000073272 158,90 EUR 26 XPAR 2023111615363308 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:09:34 FR0000073272 158,86 EUR 10 CEUX 2023111615363484 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:12:56 FR0000073272 158,86 EUR 25 XPAR 2023111615364208 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:40 FR0000073272 158,88 EUR 5 CEUX 2023111615364804 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:40 FR0000073272 158,88 EUR 2 CEUX 2023111615364806 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:40 FR0000073272 158,88 EUR 24 CEUX 2023111615364808 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:40 FR0000073272 158,88 EUR 4 CEUX 2023111615364810 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:40 FR0000073272 158,88 EUR 29 CEUX 2023111615364812 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:44 FR0000073272 158,88 EUR 34 CEUX 2023111615364966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:44 FR0000073272 158,88 EUR 9 CEUX 2023111615364968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:15:44 FR0000073272 158,88 EUR 23 CEUX 2023111615364970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:19:27 FR0000073272 158,88 EUR 32 CEUX 2023111615365878 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:19:27 FR0000073272 158,88 EUR 5 CEUX 2023111615365880 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:19:27 FR0000073272 158,88 EUR 34 CEUX 2023111615365882 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:19:27 FR0000073272 158,88 EUR 12 CEUX 2023111615365884 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:22 FR0000073272 158,86 EUR 60 AQEU 2023111615366207 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:22 FR0000073272 158,86 EUR 64 CEUX 2023111615366209 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:22 FR0000073272 158,86 EUR 59 TQEX 2023111615366211 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,84 EUR 54 CEUX 2023111615366285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,84 EUR 31 XPAR 2023111615366287 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,84 EUR 1 CEUX 2023111615366289 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,82 EUR 40 XPAR 2023111615366291 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,82 EUR 2 XPAR 2023111615366293 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:38 FR0000073272 158,82 EUR 16 XPAR 2023111615366295 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:20:39 FR0000073272 158,82 EUR 25 CEUX 2023111615366297 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:21:03 FR0000073272 158,82 EUR 42 CEUX 2023111615366477 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:21:04 FR0000073272 158,80 EUR 29 XPAR 2023111615366479 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:21:42 FR0000073272 158,78 EUR 27 XPAR 2023111615366555 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:21:42 FR0000073272 158,78 EUR 19 CEUX 2023111615366557 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:21:42 FR0000073272 158,78 EUR 44 CEUX 2023111615366559 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:22:13 FR0000073272 158,80 EUR 30 XPAR 2023111615366788 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:22:13 FR0000073272 158,80 EUR 5 XPAR 2023111615366790 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:23:18 FR0000073272 158,78 EUR 66 CEUX 2023111615367100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:23:18 FR0000073272 158,76 EUR 29 XPAR 2023111615367102 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:24:14 FR0000073272 158,80 EUR 17 XPAR 2023111615367322 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:24:16 FR0000073272 158,80 EUR 11 XPAR 2023111615367326 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:24:37 FR0000073272 158,80 EUR 10 CEUX 2023111615367426 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:26 FR0000073272 158,86 EUR 5 CEUX 2023111615367786 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:26 FR0000073272 158,86 EUR 29 CEUX 2023111615367788 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:26 FR0000073272 158,86 EUR 20 CEUX 2023111615367790 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:33 FR0000073272 158,86 EUR 30 CEUX 2023111615367798 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:33 FR0000073272 158,86 EUR 117 CEUX 2023111615367800 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:26:33 FR0000073272 158,86 EUR 23 CEUX 2023111615367802 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:30:20 FR0000073272 158,84 EUR 29 XPAR 2023111615368894 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:30:21 FR0000073272 158,84 EUR 3 CEUX 2023111615368896 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:30:26 FR0000073272 158,84 EUR 59 CEUX 2023111615368904 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:30:26 FR0000073272 158,84 EUR 52 TQEX 2023111615368906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:32:33 FR0000073272 158,86 EUR 34 XPAR 2023111615369439 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:33:45 FR0000073272 158,92 EUR 117 CEUX 2023111615369589 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:33:45 FR0000073272 158,92 EUR 40 CEUX 2023111615369591 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:33:45 FR0000073272 158,92 EUR 20 CEUX 2023111615369593 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:35:24 FR0000073272 158,86 EUR 36 XPAR 2023111615369861 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:36:05 FR0000073272 158,84 EUR 52 XPAR 2023111615370033 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:36:17 FR0000073272 158,86 EUR 49 CEUX 2023111615370077 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:36:17 FR0000073272 158,86 EUR 12 CEUX 2023111615370079 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:37:55 FR0000073272 158,82 EUR 71 XPAR 2023111615370341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:39:49 FR0000073272 158,82 EUR 57 CEUX 2023111615370622 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:39:49 FR0000073272 158,82 EUR 1 CEUX 2023111615370624 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:39:49 FR0000073272 158,82 EUR 12 XPAR 2023111615370626 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:26 FR0000073272 158,82 EUR 45 XPAR 2023111615370691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:27 FR0000073272 158,82 EUR 11 CEUX 2023111615370709 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:40 FR0000073272 158,82 EUR 53 CEUX 2023111615370745 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:53 FR0000073272 158,80 EUR 35 XPAR 2023111615370905 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:53 FR0000073272 158,80 EUR 39 CEUX 2023111615370907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:40:53 FR0000073272 158,80 EUR 42 CEUX 2023111615370909 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:41:40 FR0000073272 158,76 EUR 27 CEUX 2023111615371049 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:41:40 FR0000073272 158,76 EUR 30 XPAR 2023111615371051 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:42:10 FR0000073272 158,76 EUR 35 CEUX 2023111615371214 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:44:39 FR0000073272 158,84 EUR 70 CEUX 2023111615371995 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:45:41 FR0000073272 158,90 EUR 33 CEUX 2023111615372235 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:45:41 FR0000073272 158,90 EUR 30 CEUX 2023111615372237 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:45:47 FR0000073272 158,90 EUR 117 CEUX 2023111615372251 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:46:34 FR0000073272 158,96 EUR 14 CEUX 2023111615372425 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:46:34 FR0000073272 158,96 EUR 52 CEUX 2023111615372427 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:47:44 FR0000073272 158,92 EUR 66 CEUX 2023111615372579 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:47:44 FR0000073272 158,92 EUR 69 XPAR 2023111615372581 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:47:48 FR0000073272 158,86 EUR 20 CEUX 2023111615372583 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:47:48 FR0000073272 158,86 EUR 9 TQEX 2023111615372585 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:47:48 FR0000073272 158,86 EUR 25 XPAR 2023111615372587 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:48:03 FR0000073272 158,86 EUR 42 CEUX 2023111615372739 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:48:03 FR0000073272 158,84 EUR 26 XPAR 2023111615372741 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:48:41 FR0000073272 158,88 EUR 31 CEUX 2023111615372815 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:48:41 FR0000073272 158,88 EUR 3 CEUX 2023111615372817 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:51:41 FR0000073272 158,96 EUR 13 CEUX 2023111615373398 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:51:41 FR0000073272 158,96 EUR 46 CEUX 2023111615373400 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:52:44 FR0000073272 158,92 EUR 33 CEUX 2023111615373654 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:52:44 FR0000073272 158,92 EUR 35 CEUX 2023111615373656 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:00 FR0000073272 158,92 EUR 68 AQEU 2023111615373795 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:00 FR0000073272 158,92 EUR 53 TQEX 2023111615373797 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:03 FR0000073272 158,90 EUR 55 CEUX 2023111615373907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:19 FR0000073272 158,88 EUR 59 CEUX 2023111615373975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:19 FR0000073272 158,88 EUR 34 XPAR 2023111615373977 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:54:19 FR0000073272 158,88 EUR 37 XPAR 2023111615373979 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:55:02 FR0000073272 158,86 EUR 63 XPAR 2023111615374093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 13:56:10 FR0000073272 158,82 EUR 36 XPAR 2023111615374507 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:01:16 FR0000073272 158,88 EUR 8 CEUX 2023111615376650 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:01:16 FR0000073272 158,88 EUR 3 CEUX 2023111615376652 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:01:16 FR0000073272 158,88 EUR 48 CEUX 2023111615376656 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:02:04 FR0000073272 158,84 EUR 30 XPAR 2023111615376760 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:02:32 FR0000073272 158,84 EUR 29 XPAR 2023111615376906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:04:22 FR0000073272 158,88 EUR 33 XPAR 2023111615377346 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:08:22 FR0000073272 158,90 EUR 21 XPAR 2023111615378137 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:08:22 FR0000073272 158,90 EUR 13 XPAR 2023111615378139 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:10:22 FR0000073272 158,86 EUR 31 XPAR 2023111615378699 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:12:21 FR0000073272 158,98 EUR 42 XPAR 2023111615379379 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:12:23 FR0000073272 158,98 EUR 35 XPAR 2023111615379389 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:13:43 FR0000073272 158,94 EUR 65 AQEU 2023111615379914 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:13:43 FR0000073272 158,96 EUR 30 XPAR 2023111615379916 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:13:44 FR0000073272 158,92 EUR 955 XPAR 2023111615379922 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:13:44 FR0000073272 158,92 EUR 105 XPAR 2023111615379924 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:14:40 FR0000073272 158,92 EUR 767 XPAR 2023111615380216 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:14:45 FR0000073272 158,92 EUR 250 XPAR 2023111615380294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:16:05 FR0000073272 158,88 EUR 84 XPAR 2023111615380653 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:16:05 FR0000073272 158,88 EUR 82 XPAR 2023111615380655 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:12 FR0000073272 158,88 EUR 104 XPAR 2023111615380895 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:12 FR0000073272 158,88 EUR 7 XPAR 2023111615380897 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:34 FR0000073272 158,88 EUR 93 XPAR 2023111615380955 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:34 FR0000073272 158,88 EUR 77 XPAR 2023111615380957 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:40 FR0000073272 158,88 EUR 61 AQEU 2023111615380965 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:17:40 FR0000073272 158,88 EUR 40 XPAR 2023111615380967 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:18:01 FR0000073272 158,88 EUR 39 XPAR 2023111615381109 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:18:01 FR0000073272 158,88 EUR 5 XPAR 2023111615381111 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:18:58 FR0000073272 158,90 EUR 43 XPAR 2023111615381240 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:20:09 FR0000073272 158,92 EUR 47 XPAR 2023111615381506 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:21:47 FR0000073272 158,88 EUR 42 XPAR 2023111615381804 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:22:06 FR0000073272 158,94 EUR 50 TQEX 2023111615381858 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:24:40 FR0000073272 159,02 EUR 84 TQEX 2023111615382358 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:03 FR0000073272 159,20 EUR 82 XPAR 2023111615383517 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:05 FR0000073272 159,16 EUR 69 XPAR 2023111615383545 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:15 FR0000073272 159,12 EUR 76 AQEU 2023111615383609 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:15 FR0000073272 159,12 EUR 81 XPAR 2023111615383611 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:18 FR0000073272 159,10 EUR 77 XPAR 2023111615383627 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:18 FR0000073272 159,08 EUR 75 XPAR 2023111615383629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:18 FR0000073272 159,08 EUR 6 XPAR 2023111615383631 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:18 FR0000073272 159,08 EUR 60 XPAR 2023111615383633 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:44 FR0000073272 159,08 EUR 70 TQEX 2023111615383839 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:30:44 FR0000073272 159,06 EUR 46 XPAR 2023111615383841 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:32:02 FR0000073272 159,08 EUR 78 XPAR 2023111615384269 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:32:25 FR0000073272 159,06 EUR 78 TQEX 2023111615384415 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:32:25 FR0000073272 159,06 EUR 75 AQEU 2023111615384417 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:32:31 FR0000073272 159,02 EUR 40 XPAR 2023111615384481 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:33:26 FR0000073272 158,98 EUR 39 XPAR 2023111615384693 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:34:47 FR0000073272 159,04 EUR 33 XPAR 2023111615384842 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:35:32 FR0000073272 158,98 EUR 31 XPAR 2023111615385006 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:39:55 FR0000073272 159,00 EUR 40 XPAR 2023111615385998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:41:42 FR0000073272 158,98 EUR 35 TQEX 2023111615386384 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:41:42 FR0000073272 158,98 EUR 38 TQEX 2023111615386488 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:42:14 FR0000073272 158,96 EUR 39 XPAR 2023111615386542 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:43:36 FR0000073272 159,02 EUR 70 XPAR 2023111615386630 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:44:13 FR0000073272 159,02 EUR 12 TQEX 2023111615386682 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:46:14 FR0000073272 159,06 EUR 37 XPAR 2023111615387405 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:46:18 FR0000073272 159,04 EUR 60 TQEX 2023111615387413 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:46:18 FR0000073272 159,04 EUR 4 TQEX 2023111615387415 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:46:21 FR0000073272 159,02 EUR 30 XPAR 2023111615387417 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:47:37 FR0000073272 158,98 EUR 34 XPAR 2023111615387681 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:49:40 FR0000073272 159,06 EUR 33 XPAR 2023111615388014 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:51:09 FR0000073272 159,12 EUR 70 XPAR 2023111615388320 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:53:14 FR0000073272 159,16 EUR 69 XPAR 2023111615388900 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:55:27 FR0000073272 159,28 EUR 69 XPAR 2023111615389651 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:56:17 FR0000073272 159,34 EUR 71 XPAR 2023111615389857 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:56:34 FR0000073272 159,28 EUR 58 XPAR 2023111615389911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:57:46 FR0000073272 159,28 EUR 41 XPAR 2023111615390175 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:57:46 FR0000073272 159,28 EUR 72 TQEX 2023111615390177 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:58:57 FR0000073272 159,24 EUR 42 XPAR 2023111615390492 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 14:59:12 FR0000073272 159,22 EUR 36 XPAR 2023111615390540 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:00:07 FR0000073272 159,18 EUR 30 XPAR 2023111615390777 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:01:57 FR0000073272 159,16 EUR 67 XPAR 2023111615391167 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:04:30 FR0000073272 159,22 EUR 42 XPAR 2023111615391943 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:04:57 FR0000073272 159,18 EUR 61 TQEX 2023111615392174 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:05:00 FR0000073272 159,18 EUR 42 XPAR 2023111615392192 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:11:54 FR0000073272 159,04 EUR 46 XPAR 2023111615394656 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:16:36 FR0000073272 159,06 EUR 5 XPAR 2023111615396073 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:16:43 FR0000073272 159,06 EUR 32 XPAR 2023111615396087 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:17:03 FR0000073272 159,02 EUR 34 XPAR 2023111615396191 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:20:50 FR0000073272 159,04 EUR 31 XPAR 2023111615398280 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:21:29 FR0000073272 159,02 EUR 36 XPAR 2023111615398474 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:22:46 FR0000073272 159,02 EUR 33 XPAR 2023111615398832 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:23:39 FR0000073272 159,04 EUR 65 TQEX 2023111615399078 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:25:32 FR0000073272 159,00 EUR 28 XPAR 2023111615399447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:26:32 FR0000073272 158,96 EUR 35 XPAR 2023111615399965 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:27:04 FR0000073272 158,98 EUR 28 XPAR 2023111615400337 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:28:15 FR0000073272 158,96 EUR 32 XPAR 2023111615400701 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:30:07 FR0000073272 158,90 EUR 30 XPAR 2023111615401200 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:31:21 FR0000073272 158,96 EUR 53 TQEX 2023111615401828 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:31:21 FR0000073272 158,96 EUR 49 XPAR 2023111615401830 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:32:41 FR0000073272 159,00 EUR 26 XPAR 2023111615402422 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:33:10 FR0000073272 158,98 EUR 27 XPAR 2023111615402536 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:33:21 FR0000073272 158,98 EUR 53 TQEX 2023111615402746 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:33:21 FR0000073272 158,96 EUR 29 XPAR 2023111615402748 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:34:00 FR0000073272 158,98 EUR 31 XPAR 2023111615402984 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:34:20 FR0000073272 158,94 EUR 30 XPAR 2023111615403049 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:35:00 FR0000073272 158,94 EUR 57 XPAR 2023111615403347 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:35:04 FR0000073272 158,92 EUR 30 XPAR 2023111615403555 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:37:36 FR0000073272 158,96 EUR 35 XPAR 2023111615404508 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:41:11 FR0000073272 158,98 EUR 38 XPAR 2023111615405798 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:42:11 FR0000073272 158,94 EUR 12 XPAR 2023111615406447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:42:27 FR0000073272 158,94 EUR 22 XPAR 2023111615406591 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:47:21 FR0000073272 159,06 EUR 55 XPAR 2023111615408424 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:48:22 FR0000073272 159,02 EUR 43 XPAR 2023111615408680 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:49:55 FR0000073272 158,98 EUR 30 XPAR 2023111615409265 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:52:18 FR0000073272 159,10 EUR 58 XPAR 2023111615409906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:54:21 FR0000073272 159,14 EUR 23 XPAR 2023111615410467 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:54:22 FR0000073272 159,14 EUR 40 XPAR 2023111615410469 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:54:22 FR0000073272 159,14 EUR 2 XPAR 2023111615410471 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:54:52 FR0000073272 159,18 EUR 53 XPAR 2023111615410555 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:55:58 FR0000073272 159,14 EUR 27 XPAR 2023111615410831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 15:57:28 FR0000073272 159,10 EUR 35 XPAR 2023111615411221 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:01:05 FR0000073272 159,22 EUR 64 XPAR 2023111615412341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:01:11 FR0000073272 159,16 EUR 64 XPAR 2023111615412391 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:01:38 FR0000073272 159,12 EUR 34 XPAR 2023111615412849 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:03:00 FR0000073272 159,16 EUR 54 XPAR 2023111615413227 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:03:10 FR0000073272 159,14 EUR 42 XPAR 2023111615413271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:03:10 FR0000073272 159,14 EUR 30 XPAR 2023111615413273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:04:30 FR0000073272 159,10 EUR 25 XPAR 2023111615413599 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:04:44 FR0000073272 159,08 EUR 34 XPAR 2023111615413749 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:07:12 FR0000073272 159,16 EUR 72 XPAR 2023111615414782 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:07:25 FR0000073272 159,12 EUR 35 XPAR 2023111615414818 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:08:30 FR0000073272 159,02 EUR 32 XPAR 2023111615415254 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:09:20 FR0000073272 159,02 EUR 34 XPAR 2023111615415548 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:11:29 FR0000073272 159,02 EUR 34 XPAR 2023111615416260 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:07 FR0000073272 159,00 EUR 6 XPAR 2023111615416636 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:07 FR0000073272 159,00 EUR 40 XPAR 2023111615416638 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:07 FR0000073272 159,00 EUR 16 XPAR 2023111615416740 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:07 FR0000073272 158,98 EUR 35 XPAR 2023111615416748 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:08 FR0000073272 158,98 EUR 9 XPAR 2023111615416750 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:10 FR0000073272 158,96 EUR 34 XPAR 2023111615416756 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:13:50 FR0000073272 158,94 EUR 27 XPAR 2023111615417046 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:14:59 FR0000073272 158,90 EUR 26 XPAR 2023111615417445 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:15:58 FR0000073272 158,88 EUR 35 XPAR 2023111615417768 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:18:02 FR0000073272 158,84 EUR 25 XPAR 2023111615418400 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:18:39 FR0000073272 158,90 EUR 54 XPAR 2023111615418720 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:18:39 FR0000073272 158,90 EUR 6 XPAR 2023111615418722 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:18:39 FR0000073272 158,88 EUR 40 XPAR 2023111615418724 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:18:39 FR0000073272 158,88 EUR 22 XPAR 2023111615418726 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:35 FR0000073272 158,92 EUR 29 XPAR 2023111615419246 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:37 FR0000073272 158,92 EUR 25 XPAR 2023111615419254 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:38 FR0000073272 158,90 EUR 44 XPAR 2023111615419262 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:38 FR0000073272 158,90 EUR 4 XPAR 2023111615419264 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:45 FR0000073272 158,90 EUR 18 XPAR 2023111615419316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:46 FR0000073272 158,88 EUR 48 XPAR 2023111615419318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:19:47 FR0000073272 158,88 EUR 27 XPAR 2023111615419320 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:21:03 FR0000073272 159,00 EUR 40 XPAR 2023111615419629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:21:03 FR0000073272 159,00 EUR 23 XPAR 2023111615419631 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:22 FR0000073272 159,02 EUR 1 XPAR 2023111615420084 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,00 EUR 34 XPAR 2023111615420110 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,02 EUR 50 XPAR 2023111615420112 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,02 EUR 34 XPAR 2023111615420114 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,02 EUR 34 XPAR 2023111615420116 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,02 EUR 34 XPAR 2023111615420118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:22:30 FR0000073272 159,02 EUR 35 XPAR 2023111615420120 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:03 FR0000073272 159,02 EUR 11 XPAR 2023111615420212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:06 FR0000073272 159,02 EUR 36 XPAR 2023111615420232 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:06 FR0000073272 159,02 EUR 34 XPAR 2023111615420234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:06 FR0000073272 159,02 EUR 34 XPAR 2023111615420336 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:06 FR0000073272 159,02 EUR 63 XPAR 2023111615420338 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:06 FR0000073272 159,02 EUR 40 XPAR 2023111615420340 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:23:17 FR0000073272 158,98 EUR 56 XPAR 2023111615420362 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:25:02 FR0000073272 159,00 EUR 49 XPAR 2023111615420818 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:25:02 FR0000073272 159,00 EUR 15 XPAR 2023111615420820 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:25:02 FR0000073272 159,00 EUR 37 XPAR 2023111615420822 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:25:05 FR0000073272 158,98 EUR 68 XPAR 2023111615420950 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:25:33 FR0000073272 158,96 EUR 75 XPAR 2023111615421100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:26:58 FR0000073272 158,98 EUR 67 XPAR 2023111615421542 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:26:59 FR0000073272 158,96 EUR 79 XPAR 2023111615421544 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:27:56 FR0000073272 158,94 EUR 40 XPAR 2023111615421668 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:27:56 FR0000073272 158,94 EUR 39 XPAR 2023111615421670 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:28:29 FR0000073272 158,92 EUR 34 XPAR 2023111615421888 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:30:32 FR0000073272 159,04 EUR 77 XPAR 2023111615422515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:30:53 FR0000073272 159,00 EUR 50 XPAR 2023111615422755 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:31:30 FR0000073272 159,04 EUR 78 XPAR 2023111615423051 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:31:35 FR0000073272 159,02 EUR 83 XPAR 2023111615423159 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:31:45 FR0000073272 159,02 EUR 20 XPAR 2023111615423179 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:31:58 FR0000073272 159,00 EUR 81 XPAR 2023111615423209 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:33:02 FR0000073272 159,06 EUR 40 XPAR 2023111615423498 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:33:02 FR0000073272 159,06 EUR 23 XPAR 2023111615423500 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:33:05 FR0000073272 159,04 EUR 91 XPAR 2023111615423520 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:33:10 FR0000073272 158,98 EUR 36 XPAR 2023111615423665 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:33:11 FR0000073272 158,98 EUR 55 XPAR 2023111615423669 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:35:13 FR0000073272 158,98 EUR 37 XPAR 2023111615424577 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:35:47 FR0000073272 158,98 EUR 76 XPAR 2023111615424681 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:36:00 FR0000073272 158,98 EUR 68 XPAR 2023111615424719 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:37:01 FR0000073272 159,02 EUR 77 XPAR 2023111615424965 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:39:33 FR0000073272 159,00 EUR 77 XPAR 2023111615425877 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:40:19 FR0000073272 159,04 EUR 96 XPAR 2023111615426335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:40:21 FR0000073272 159,02 EUR 95 XPAR 2023111615426343 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:42:00 FR0000073272 159,00 EUR 39 XPAR 2023111615427017 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:43:21 FR0000073272 158,96 EUR 42 XPAR 2023111615427525 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:44:28 FR0000073272 158,94 EUR 40 XPAR 2023111615427863 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:44:28 FR0000073272 158,94 EUR 42 XPAR 2023111615427865 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:44:51 FR0000073272 158,94 EUR 74 XPAR 2023111615427928 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:45:43 FR0000073272 159,02 EUR 78 XPAR 2023111615428256 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:49:16 FR0000073272 159,00 EUR 91 XPAR 2023111615429611 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:49:17 FR0000073272 158,98 EUR 87 XPAR 2023111615429619 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:49:17 FR0000073272 158,98 EUR 1 XPAR 2023111615429621 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:50:47 FR0000073272 159,02 EUR 57 XPAR 2023111615430681 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:51:51 FR0000073272 158,96 EUR 36 XPAR 2023111615431448 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:51:52 FR0000073272 158,98 EUR 39 XPAR 2023111615431494 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:53:23 FR0000073272 158,98 EUR 33 XPAR 2023111615432093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:53:23 FR0000073272 158,98 EUR 4 XPAR 2023111615432095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:54:23 FR0000073272 158,98 EUR 45 XPAR 2023111615432583 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:55:55 FR0000073272 158,94 EUR 42 XPAR 2023111615432957 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:56:55 FR0000073272 158,94 EUR 36 XPAR 2023111615433243 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:57:27 FR0000073272 158,94 EUR 37 XPAR 2023111615433515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:58:19 FR0000073272 158,96 EUR 34 XPAR 2023111615433789 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:59:27 FR0000073272 159,00 EUR 1 XPAR 2023111615434070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:59:27 FR0000073272 159,00 EUR 1 XPAR 2023111615434072 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 16:59:46 FR0000073272 159,00 EUR 41 XPAR 2023111615434164 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:02:31 FR0000073272 158,96 EUR 78 XPAR 2023111615434947 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:07:57 FR0000073272 159,00 EUR 27 XPAR 2023111615436886 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:07:57 FR0000073272 159,00 EUR 63 XPAR 2023111615436888 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:08:16 FR0000073272 158,98 EUR 28 XPAR 2023111615437059 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:09:38 FR0000073272 158,96 EUR 35 XPAR 2023111615438023 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:09:47 FR0000073272 158,92 EUR 29 XPAR 2023111615438083 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:10:34 FR0000073272 158,88 EUR 29 XPAR 2023111615438510 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:12:22 FR0000073272 158,86 EUR 30 XPAR 2023111615438986 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:12:34 FR0000073272 158,84 EUR 32 XPAR 2023111615439120 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:16:12 FR0000073272 158,86 EUR 40 XPAR 2023111615440337 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:16:12 FR0000073272 158,86 EUR 21 XPAR 2023111615440339 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:16:12 FR0000073272 158,86 EUR 2 XPAR 2023111615440341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:16:28 FR0000073272 158,82 EUR 59 XPAR 2023111615440457 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:16:30 FR0000073272 158,80 EUR 50 XPAR 2023111615440467 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:17:30 FR0000073272 158,78 EUR 29 XPAR 2023111615441012 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:17:34 FR0000073272 158,76 EUR 32 XPAR 2023111615441070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:17:35 FR0000073272 158,72 EUR 36 XPAR 2023111615441078 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:17:39 FR0000073272 158,74 EUR 58 XPAR 2023111615441090 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:04 FR0000073272 158,78 EUR 63 CEUX 2023111615441322 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:04 FR0000073272 158,78 EUR 123 CEUX 2023111615441324 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:04 FR0000073272 158,78 EUR 71 CEUX 2023111615441326 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:04 FR0000073272 158,78 EUR 1 CEUX 2023111615441328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 1 CEUX 2023111615441356 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 24 CEUX 2023111615441358 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 32 CEUX 2023111615441360 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 20 CEUX 2023111615441362 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 29 CEUX 2023111615441364 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 18 CEUX 2023111615441366 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 29 CEUX 2023111615441368 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 117 CEUX 2023111615441370 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:09 FR0000073272 158,78 EUR 28 CEUX 2023111615441372 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:14 FR0000073272 158,78 EUR 19 CEUX 2023111615441500 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:14 FR0000073272 158,78 EUR 26 CEUX 2023111615441502 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:14 FR0000073272 158,78 EUR 29 CEUX 2023111615441504 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:19 FR0000073272 158,78 EUR 1 CEUX 2023111615441562 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:19 FR0000073272 158,78 EUR 22 CEUX 2023111615441564 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:29 FR0000073272 158,78 EUR 14 CEUX 2023111615441610 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:29 FR0000073272 158,78 EUR 34 CEUX 2023111615441612 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:39 FR0000073272 158,78 EUR 1 CEUX 2023111615441694 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:54 FR0000073272 158,80 EUR 117 CEUX 2023111615441900 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:54 FR0000073272 158,80 EUR 117 CEUX 2023111615441902 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:59 FR0000073272 158,80 EUR 14 CEUX 2023111615441906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:59 FR0000073272 158,80 EUR 5 CEUX 2023111615441908 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:18:59 FR0000073272 158,80 EUR 3 CEUX 2023111615441910 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:04 FR0000073272 158,80 EUR 2 CEUX 2023111615441932 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:04 FR0000073272 158,80 EUR 1 CEUX 2023111615441934 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:17 FR0000073272 158,80 EUR 75 CEUX 2023111615441978 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:19 FR0000073272 158,80 EUR 22 CEUX 2023111615441988 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:19 FR0000073272 158,80 EUR 14 CEUX 2023111615441990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:22 FR0000073272 158,80 EUR 60 CEUX 2023111615442100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:30 FR0000073272 158,80 EUR 117 CEUX 2023111615442140 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:30 FR0000073272 158,80 EUR 25 CEUX 2023111615442142 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:30 FR0000073272 158,80 EUR 20 CEUX 2023111615442144 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:30 FR0000073272 158,80 EUR 65 CEUX 2023111615442148 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:35 FR0000073272 158,80 EUR 117 CEUX 2023111615442210 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:19:35 FR0000073272 158,80 EUR 67 CEUX 2023111615442212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:00 FR0000073272 158,80 EUR 55 CEUX 2023111615442512 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:06 FR0000073272 158,80 EUR 1 CEUX 2023111615442542 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:06 FR0000073272 158,80 EUR 19 CEUX 2023111615442544 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:06 FR0000073272 158,80 EUR 21 CEUX 2023111615442546 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:06 FR0000073272 158,80 EUR 12 CEUX 2023111615442548 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:20:59 FR0000073272 158,80 EUR 64 CEUX 2023111615443157 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 117 CEUX 2023111615443161 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 8 CEUX 2023111615443163 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 37 CEUX 2023111615443167 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 29 CEUX 2023111615443173 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 117 CEUX 2023111615443175 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:00 FR0000073272 158,80 EUR 117 CEUX 2023111615443177 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:09 FR0000073272 158,80 EUR 69 CEUX 2023111615443305 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:15 FR0000073272 158,80 EUR 3 CEUX 2023111615443313 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:23 FR0000073272 158,80 EUR 60 CEUX 2023111615443383 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:30 FR0000073272 158,80 EUR 165 CEUX 2023111615443405 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:30 FR0000073272 158,80 EUR 120 CEUX 2023111615443407 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:30 FR0000073272 158,80 EUR 49 CEUX 2023111615443409 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:53 FR0000073272 158,80 EUR 40 CEUX 2023111615443621 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:53 FR0000073272 158,80 EUR 5 CEUX 2023111615443623 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:53 FR0000073272 158,80 EUR 117 CEUX 2023111615443625 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:58 FR0000073272 158,80 EUR 117 CEUX 2023111615443631 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:58 FR0000073272 158,80 EUR 23 CEUX 2023111615443633 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:21:58 FR0000073272 158,80 EUR 117 CEUX 2023111615443635 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:06 FR0000073272 158,80 EUR 44 CEUX 2023111615443683 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:06 FR0000073272 158,80 EUR 32 CEUX 2023111615443685 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:08 FR0000073272 158,80 EUR 23 CEUX 2023111615443691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:08 FR0000073272 158,80 EUR 77 CEUX 2023111615443693 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:47 FR0000073272 158,78 EUR 66 CEUX 2023111615443899 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:51 FR0000073272 158,80 EUR 57 CEUX 2023111615443903 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:53 FR0000073272 158,80 EUR 117 CEUX 2023111615443925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:22:53 FR0000073272 158,80 EUR 14 CEUX 2023111615443927 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:23:03 FR0000073272 158,80 EUR 184 CEUX 2023111615443999 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:23:03 FR0000073272 158,80 EUR 67 CEUX 2023111615444001 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:23:26 FR0000073272 158,80 EUR 42 CEUX 2023111615444091 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:23:35 FR0000073272 158,80 EUR 19 CEUX 2023111615444223 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:23:35 FR0000073272 158,80 EUR 3 CEUX 2023111615444225 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:25:02 FR0000073272 158,80 EUR 32 CEUX 2023111615444691 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:25:02 FR0000073272 158,80 EUR 30 CEUX 2023111615444693 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/11/2023 17:25:02 FR0000073272 158,80 EUR 2 CEUX 2023111615444795 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:13 FR0000073272 159,56 EUR 9 XPAR 2023111715518272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:22 FR0000073272 159,68 EUR 39 CEUX 2023111715518592 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:22 FR0000073272 159,68 EUR 12 XPAR 2023111715518594 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:34 FR0000073272 159,90 EUR 52 CEUX 2023111715518804 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:37 FR0000073272 159,82 EUR 48 XPAR 2023111715518814 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:37 FR0000073272 159,80 EUR 43 CEUX 2023111715518816 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:39 FR0000073272 159,70 EUR 56 CEUX 2023111715518830 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:39 FR0000073272 159,70 EUR 18 XPAR 2023111715518832 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:39 FR0000073272 159,70 EUR 45 XPAR 2023111715518834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:45 FR0000073272 159,62 EUR 26 CEUX 2023111715518890 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:00:45 FR0000073272 159,64 EUR 51 XPAR 2023111715518892 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:02:03 FR0000073272 159,88 EUR 56 CEUX 2023111715519316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:02:50 FR0000073272 160,08 EUR 50 XPAR 2023111715519468 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:02:54 FR0000073272 160,04 EUR 66 XPAR 2023111715519472 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:03:27 FR0000073272 160,08 EUR 28 XPAR 2023111715519664 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:03 FR0000073272 160,22 EUR 56 CEUX 2023111715519728 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:14 FR0000073272 160,18 EUR 57 CEUX 2023111715519794 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:14 FR0000073272 160,18 EUR 48 XPAR 2023111715519796 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:14 FR0000073272 160,18 EUR 20 AQEU 2023111715519798 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:23 FR0000073272 160,14 EUR 57 CEUX 2023111715519910 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:23 FR0000073272 160,14 EUR 8 AQEU 2023111715519912 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:23 FR0000073272 160,12 EUR 50 XPAR 2023111715519914 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:04:23 FR0000073272 160,10 EUR 64 CEUX 2023111715519916 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:04 FR0000073272 160,04 EUR 54 CEUX 2023111715520050 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:04 FR0000073272 160,04 EUR 13 TQEX 2023111715520052 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:04 FR0000073272 160,04 EUR 57 XPAR 2023111715520054 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:05 FR0000073272 160,04 EUR 3 XPAR 2023111715520092 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:08 FR0000073272 160,04 EUR 50 XPAR 2023111715520208 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:11 FR0000073272 160,02 EUR 40 XPAR 2023111715520212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:11 FR0000073272 160,04 EUR 56 XPAR 2023111715520214 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:11 FR0000073272 160,04 EUR 34 XPAR 2023111715520216 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:11 FR0000073272 160,04 EUR 50 XPAR 2023111715520218 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:14 FR0000073272 160,02 EUR 40 XPAR 2023111715520224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:14 FR0000073272 160,02 EUR 57 XPAR 2023111715520226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:15 FR0000073272 159,98 EUR 54 CEUX 2023111715520228 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:15 FR0000073272 159,98 EUR 49 XPAR 2023111715520230 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:29 FR0000073272 159,92 EUR 66 CEUX 2023111715520272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:29 FR0000073272 159,92 EUR 56 XPAR 2023111715520274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:29 FR0000073272 159,92 EUR 3 XPAR 2023111715520276 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:51 FR0000073272 159,86 EUR 7 TQEX 2023111715520322 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:05:51 FR0000073272 159,86 EUR 58 XPAR 2023111715520324 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:06:12 FR0000073272 159,84 EUR 57 CEUX 2023111715520522 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:07:20 FR0000073272 159,80 EUR 49 XPAR 2023111715520617 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:07:25 FR0000073272 159,78 EUR 7 AQEU 2023111715520621 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:07:25 FR0000073272 159,78 EUR 61 XPAR 2023111715520623 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:07:25 FR0000073272 159,76 EUR 52 XPAR 2023111715520625 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:07:26 FR0000073272 159,72 EUR 58 CEUX 2023111715520627 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:08:05 FR0000073272 159,66 EUR 10 TQEX 2023111715520843 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:08:05 FR0000073272 159,66 EUR 42 XPAR 2023111715520845 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:08:05 FR0000073272 159,64 EUR 52 CEUX 2023111715520847 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:12 FR0000073272 159,58 EUR 18 XPAR 2023111715520993 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:12 FR0000073272 159,58 EUR 35 XPAR 2023111715520995 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:29 FR0000073272 159,52 EUR 68 XPAR 2023111715521211 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:29 FR0000073272 159,48 EUR 7 TQEX 2023111715521213 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:29 FR0000073272 159,46 EUR 41 CEUX 2023111715521215 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:09:55 FR0000073272 159,60 EUR 70 CEUX 2023111715521271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:26 FR0000073272 159,62 EUR 8 TQEX 2023111715521447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:38 FR0000073272 159,58 EUR 45 CEUX 2023111715521487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:38 FR0000073272 159,58 EUR 17 CEUX 2023111715521489 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:43 FR0000073272 159,52 EUR 54 CEUX 2023111715521508 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:43 FR0000073272 159,54 EUR 12 AQEU 2023111715521510 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:43 FR0000073272 159,54 EUR 46 XPAR 2023111715521512 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:53 FR0000073272 159,44 EUR 71 CEUX 2023111715521534 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:53 FR0000073272 159,46 EUR 19 AQEU 2023111715521536 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:53 FR0000073272 159,42 EUR 3 XPAR 2023111715521538 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:10:53 FR0000073272 159,42 EUR 34 XPAR 2023111715521540 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:12:04 FR0000073272 159,42 EUR 55 CEUX 2023111715521810 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:12:04 FR0000073272 159,40 EUR 7 TQEX 2023111715521812 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:12:04 FR0000073272 159,40 EUR 36 XPAR 2023111715521814 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:12:04 FR0000073272 159,36 EUR 19 AQEU 2023111715521816 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:12:36 FR0000073272 159,44 EUR 81 CEUX 2023111715521852 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:13:28 FR0000073272 159,56 EUR 57 CEUX 2023111715522044 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:13:28 FR0000073272 159,56 EUR 67 XPAR 2023111715522046 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:15:29 FR0000073272 159,60 EUR 72 CEUX 2023111715522417 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:15:30 FR0000073272 159,58 EUR 3 CEUX 2023111715522423 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:15:55 FR0000073272 159,66 EUR 52 CEUX 2023111715522481 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:24 FR0000073272 159,74 EUR 67 CEUX 2023111715522665 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:24 FR0000073272 159,74 EUR 21 AQEU 2023111715522667 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:37 FR0000073272 159,82 EUR 117 CEUX 2023111715522695 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:39 FR0000073272 159,80 EUR 6 CEUX 2023111715522697 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:39 FR0000073272 159,80 EUR 49 CEUX 2023111715522699 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:51 FR0000073272 159,80 EUR 57 XPAR 2023111715522725 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:16:51 FR0000073272 159,78 EUR 61 CEUX 2023111715522727 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:17:54 FR0000073272 160,04 EUR 28 XPAR 2023111715523065 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:17:54 FR0000073272 160,04 EUR 31 XPAR 2023111715523067 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:18:06 FR0000073272 160,04 EUR 117 CEUX 2023111715523247 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:18:35 FR0000073272 160,02 EUR 62 XPAR 2023111715523321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:18:35 FR0000073272 160,00 EUR 26 CEUX 2023111715523323 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:18:35 FR0000073272 160,00 EUR 35 CEUX 2023111715523325 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:19:16 FR0000073272 159,96 EUR 8 XPAR 2023111715523501 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:19:16 FR0000073272 159,96 EUR 34 XPAR 2023111715523503 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:19:16 FR0000073272 159,96 EUR 27 XPAR 2023111715523505 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:20:01 FR0000073272 160,00 EUR 66 CEUX 2023111715523543 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:20:41 FR0000073272 159,92 EUR 48 TQEX 2023111715523827 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:20:41 FR0000073272 159,92 EUR 44 AQEU 2023111715523829 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:20:41 FR0000073272 159,90 EUR 32 XPAR 2023111715523831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:21:26 FR0000073272 159,88 EUR 12 CEUX 2023111715523928 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:23:04 FR0000073272 160,14 EUR 117 CEUX 2023111715524263 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:23:22 FR0000073272 160,20 EUR 40 XPAR 2023111715524412 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:23:22 FR0000073272 160,20 EUR 40 XPAR 2023111715524414 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:24 FR0000073272 160,28 EUR 6 XPAR 2023111715524469 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:36 FR0000073272 160,30 EUR 62 XPAR 2023111715524481 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:36 FR0000073272 160,30 EUR 40 XPAR 2023111715524483 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:36 FR0000073272 160,30 EUR 34 XPAR 2023111715524485 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:36 FR0000073272 160,30 EUR 20 XPAR 2023111715524487 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,26 EUR 72 CEUX 2023111715524520 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,24 EUR 72 TQEX 2023111715524522 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,26 EUR 67 XPAR 2023111715524524 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,24 EUR 21 XPAR 2023111715524526 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,24 EUR 34 XPAR 2023111715524528 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,24 EUR 40 XPAR 2023111715524530 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,26 EUR 26 XPAR 2023111715524532 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,20 EUR 57 CEUX 2023111715524534 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:24:57 FR0000073272 160,22 EUR 117 CEUX 2023111715524536 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:08 FR0000073272 160,22 EUR 66 CEUX 2023111715524592 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:08 FR0000073272 160,22 EUR 2 CEUX 2023111715524594 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:08 FR0000073272 160,22 EUR 100 AQEU 2023111715524696 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:08 FR0000073272 160,22 EUR 34 AQEU 2023111715524698 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:30 FR0000073272 160,16 EUR 26 XPAR 2023111715524872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:33 FR0000073272 160,14 EUR 23 TQEX 2023111715524878 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:57 FR0000073272 160,08 EUR 11 AQEU 2023111715525049 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:25:57 FR0000073272 160,08 EUR 57 CEUX 2023111715525051 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:26:17 FR0000073272 160,08 EUR 2 AQEU 2023111715525093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:27:11 FR0000073272 160,16 EUR 68 CEUX 2023111715525188 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:27:16 FR0000073272 160,10 EUR 25 TQEX 2023111715525308 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:17 FR0000073272 160,16 EUR 64 CEUX 2023111715525463 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:21 FR0000073272 160,14 EUR 72 CEUX 2023111715525465 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:28 FR0000073272 160,12 EUR 18 TQEX 2023111715525469 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:42 FR0000073272 160,10 EUR 34 CEUX 2023111715525598 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:42 FR0000073272 160,10 EUR 32 CEUX 2023111715525600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:28:54 FR0000073272 160,08 EUR 16 TQEX 2023111715525634 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:29:53 FR0000073272 160,06 EUR 58 CEUX 2023111715525761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:29:53 FR0000073272 160,06 EUR 18 AQEU 2023111715525763 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:29:53 FR0000073272 160,06 EUR 14 AQEU 2023111715525765 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:29:53 FR0000073272 160,04 EUR 10 TQEX 2023111715525767 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:29:53 FR0000073272 160,06 EUR 32 XPAR 2023111715525769 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:30:41 FR0000073272 160,18 EUR 55 CEUX 2023111715526019 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:30:41 FR0000073272 160,18 EUR 56 XPAR 2023111715526021 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:32:06 FR0000073272 160,38 EUR 62 CEUX 2023111715526789 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:32:06 FR0000073272 160,38 EUR 30 XPAR 2023111715526791 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:32:06 FR0000073272 160,38 EUR 1 XPAR 2023111715526793 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:32:34 FR0000073272 160,34 EUR 55 CEUX 2023111715526829 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:01 FR0000073272 160,30 EUR 25 TQEX 2023111715526985 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:01 FR0000073272 160,30 EUR 69 CEUX 2023111715527087 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:39 FR0000073272 160,36 EUR 35 XPAR 2023111715527211 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:47 FR0000073272 160,30 EUR 27 XPAR 2023111715527261 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:59 FR0000073272 160,30 EUR 57 CEUX 2023111715527433 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:33:59 FR0000073272 160,30 EUR 3 CEUX 2023111715527435 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:34:29 FR0000073272 160,42 EUR 2 CEUX 2023111715527565 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:34:29 FR0000073272 160,42 EUR 33 CEUX 2023111715527567 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:34:29 FR0000073272 160,42 EUR 18 CEUX 2023111715527569 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:34:30 FR0000073272 160,40 EUR 32 XPAR 2023111715527571 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:35:58 FR0000073272 160,38 EUR 57 TQEX 2023111715528043 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:35:59 FR0000073272 160,34 EUR 29 CEUX 2023111715528045 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:35:59 FR0000073272 160,34 EUR 37 CEUX 2023111715528047 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:36:01 FR0000073272 160,30 EUR 34 CEUX 2023111715528051 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:36:01 FR0000073272 160,30 EUR 25 CEUX 2023111715528053 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:36:55 FR0000073272 160,24 EUR 25 TQEX 2023111715528154 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:36:55 FR0000073272 160,24 EUR 56 AQEU 2023111715528156 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:37:20 FR0000073272 160,20 EUR 20 CEUX 2023111715528318 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:37:22 FR0000073272 160,20 EUR 44 CEUX 2023111715528328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:37:44 FR0000073272 160,30 EUR 45 CEUX 2023111715528354 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:38:58 FR0000073272 160,44 EUR 47 CEUX 2023111715528686 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:39:22 FR0000073272 160,42 EUR 53 CEUX 2023111715528714 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:39:22 FR0000073272 160,40 EUR 3 CEUX 2023111715528716 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:39:22 FR0000073272 160,40 EUR 56 CEUX 2023111715528718 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:39:37 FR0000073272 160,52 EUR 49 CEUX 2023111715528740 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:07 FR0000073272 160,48 EUR 57 XPAR 2023111715528968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:30 FR0000073272 160,58 EUR 62 CEUX 2023111715529200 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:30 FR0000073272 160,58 EUR 56 XPAR 2023111715529202 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 56 XPAR 2023111715529282 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 25 CEUX 2023111715529284 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 40 CEUX 2023111715529286 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 24 CEUX 2023111715529288 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 15 CEUX 2023111715529290 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 19 CEUX 2023111715529292 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,58 EUR 87 CEUX 2023111715529294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,54 EUR 28 CEUX 2023111715529296 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:40:37 FR0000073272 160,54 EUR 35 CEUX 2023111715529298 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:42:55 FR0000073272 160,66 EUR 57 CEUX 2023111715529614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:36 FR0000073272 160,74 EUR 58 XPAR 2023111715529870 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:38 FR0000073272 160,72 EUR 61 CEUX 2023111715529874 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:38 FR0000073272 160,72 EUR 49 XPAR 2023111715529876 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:43 FR0000073272 160,70 EUR 55 XPAR 2023111715529884 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:43 FR0000073272 160,70 EUR 55 TQEX 2023111715529886 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:43:43 FR0000073272 160,68 EUR 52 CEUX 2023111715529888 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:05 FR0000073272 160,62 EUR 15 XPAR 2023111715529918 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:18 FR0000073272 160,62 EUR 42 AQEU 2023111715529954 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:18 FR0000073272 160,62 EUR 13 AQEU 2023111715529956 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:18 FR0000073272 160,62 EUR 10 AQEU 2023111715529958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:18 FR0000073272 160,62 EUR 42 XPAR 2023111715529960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:21 FR0000073272 160,60 EUR 58 CEUX 2023111715529962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:22 FR0000073272 160,58 EUR 23 TQEX 2023111715529964 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:22 FR0000073272 160,58 EUR 11 TQEX 2023111715529966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:22 FR0000073272 160,58 EUR 22 TQEX 2023111715529968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:22 FR0000073272 160,58 EUR 1 TQEX 2023111715529970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:23 FR0000073272 160,56 EUR 10 XPAR 2023111715529976 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:44:23 FR0000073272 160,56 EUR 13 XPAR 2023111715529978 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:45:14 FR0000073272 160,60 EUR 52 CEUX 2023111715530264 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:45:44 FR0000073272 160,54 EUR 29 XPAR 2023111715530457 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:45:44 FR0000073272 160,54 EUR 68 CEUX 2023111715530459 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:45:48 FR0000073272 160,52 EUR 46 TQEX 2023111715530461 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:45:48 FR0000073272 160,52 EUR 18 AQEU 2023111715530463 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:46:02 FR0000073272 160,54 EUR 37 XPAR 2023111715530575 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:46:07 FR0000073272 160,58 EUR 45 XPAR 2023111715530703 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:46:27 FR0000073272 160,58 EUR 4 XPAR 2023111715530819 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:46:57 FR0000073272 160,64 EUR 56 CEUX 2023111715531030 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:46:57 FR0000073272 160,64 EUR 24 XPAR 2023111715531032 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:03 FR0000073272 160,62 EUR 7 CEUX 2023111715531048 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 54 CEUX 2023111715531058 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 57 AQEU 2023111715531060 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 30 XPAR 2023111715531062 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 11 XPAR 2023111715531064 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 47 CEUX 2023111715531066 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:47:10 FR0000073272 160,62 EUR 4 AQEU 2023111715531068 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:48:54 FR0000073272 160,66 EUR 3 CEUX 2023111715531445 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:11 FR0000073272 160,66 EUR 60 CEUX 2023111715531587 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:11 FR0000073272 160,66 EUR 24 XPAR 2023111715531589 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:23 FR0000073272 160,64 EUR 50 AQEU 2023111715531607 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:24 FR0000073272 160,62 EUR 12 TQEX 2023111715531609 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:24 FR0000073272 160,62 EUR 63 CEUX 2023111715531611 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:24 FR0000073272 160,60 EUR 21 XPAR 2023111715531613 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:49:24 FR0000073272 160,60 EUR 6 XPAR 2023111715531615 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:50:10 FR0000073272 160,56 EUR 58 AQEU 2023111715531739 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:50:10 FR0000073272 160,56 EUR 50 CEUX 2023111715531741 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:50:57 FR0000073272 160,54 EUR 1 XPAR 2023111715531919 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:50:57 FR0000073272 160,54 EUR 22 XPAR 2023111715531921 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:50:57 FR0000073272 160,54 EUR 1 XPAR 2023111715531923 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:51:57 FR0000073272 160,48 EUR 30 CEUX 2023111715532007 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:52:26 FR0000073272 160,48 EUR 28 CEUX 2023111715532218 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:52:26 FR0000073272 160,48 EUR 4 CEUX 2023111715532220 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:52:36 FR0000073272 160,46 EUR 28 AQEU 2023111715532236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:52:36 FR0000073272 160,46 EUR 27 AQEU 2023111715532238 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:52:36 FR0000073272 160,42 EUR 53 CEUX 2023111715532240 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:55:42 FR0000073272 160,38 EUR 28 XPAR 2023111715533112 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:55:43 FR0000073272 160,36 EUR 63 TQEX 2023111715533114 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:55:43 FR0000073272 160,34 EUR 43 CEUX 2023111715533116 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:55:43 FR0000073272 160,34 EUR 12 CEUX 2023111715533118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:56:31 FR0000073272 160,44 EUR 48 XPAR 2023111715533182 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:56:43 FR0000073272 160,40 EUR 41 XPAR 2023111715533220 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:56:43 FR0000073272 160,40 EUR 28 CEUX 2023111715533222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:56:43 FR0000073272 160,40 EUR 31 CEUX 2023111715533224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:57:41 FR0000073272 160,38 EUR 33 AQEU 2023111715533424 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:57:41 FR0000073272 160,38 EUR 22 AQEU 2023111715533426 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:57:41 FR0000073272 160,36 EUR 20 CEUX 2023111715533428 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:57:41 FR0000073272 160,36 EUR 34 CEUX 2023111715533430 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 09:57:41 FR0000073272 160,36 EUR 33 XPAR 2023111715533432 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:00:34 FR0000073272 160,54 EUR 27 TQEX 2023111715534317 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:00:34 FR0000073272 160,54 EUR 31 TQEX 2023111715534319 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:00:36 FR0000073272 160,52 EUR 52 CEUX 2023111715534321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:00:59 FR0000073272 160,60 EUR 53 XPAR 2023111715534425 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:01:42 FR0000073272 160,56 EUR 66 AQEU 2023111715534607 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:01:42 FR0000073272 160,56 EUR 29 XPAR 2023111715534609 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:01:58 FR0000073272 160,52 EUR 12 CEUX 2023111715534637 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:01:58 FR0000073272 160,52 EUR 53 CEUX 2023111715534639 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:01:58 FR0000073272 160,52 EUR 58 XPAR 2023111715534641 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:03:04 FR0000073272 160,58 EUR 55 CEUX 2023111715534737 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:03:09 FR0000073272 160,56 EUR 37 XPAR 2023111715534761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:04:01 FR0000073272 160,58 EUR 34 XPAR 2023111715534935 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:04:08 FR0000073272 160,56 EUR 53 XPAR 2023111715534943 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:06:09 FR0000073272 160,58 EUR 117 CEUX 2023111715535492 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:06:09 FR0000073272 160,58 EUR 2 CEUX 2023111715535494 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:07:42 FR0000073272 160,62 EUR 57 XPAR 2023111715535877 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:07:58 FR0000073272 160,62 EUR 35 CEUX 2023111715535923 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:07:58 FR0000073272 160,62 EUR 30 CEUX 2023111715535925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:08:14 FR0000073272 160,60 EUR 56 TQEX 2023111715536065 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:08:14 FR0000073272 160,60 EUR 61 XPAR 2023111715536067 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:08:14 FR0000073272 160,58 EUR 60 CEUX 2023111715536069 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:08:21 FR0000073272 160,58 EUR 43 XPAR 2023111715536097 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:08:21 FR0000073272 160,56 EUR 61 CEUX 2023111715536099 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:09:59 FR0000073272 160,66 EUR 50 TQEX 2023111715536428 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:10:31 FR0000073272 160,64 EUR 14 CEUX 2023111715536508 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:10:31 FR0000073272 160,64 EUR 45 CEUX 2023111715536510 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:11:29 FR0000073272 160,72 EUR 49 XPAR 2023111715536768 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:12:20 FR0000073272 160,68 EUR 57 CEUX 2023111715536832 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:12:20 FR0000073272 160,68 EUR 29 XPAR 2023111715536834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:12:29 FR0000073272 160,64 EUR 84 CEUX 2023111715536842 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:13:31 FR0000073272 160,68 EUR 9 AQEU 2023111715537090 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:13:43 FR0000073272 160,68 EUR 3 AQEU 2023111715537104 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:15:31 FR0000073272 160,68 EUR 12 AQEU 2023111715537363 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:16:40 FR0000073272 160,72 EUR 34 XPAR 2023111715537459 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:16:41 FR0000073272 160,68 EUR 23 AQEU 2023111715537563 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:13 FR0000073272 160,66 EUR 47 CEUX 2023111715537687 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:13 FR0000073272 160,66 EUR 61 XPAR 2023111715537689 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:19 FR0000073272 160,64 EUR 69 CEUX 2023111715537693 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:19 FR0000073272 160,64 EUR 54 TQEX 2023111715537695 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:19 FR0000073272 160,62 EUR 26 XPAR 2023111715537697 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:17:19 FR0000073272 160,60 EUR 69 CEUX 2023111715537699 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:19:11 FR0000073272 160,72 EUR 9 AQEU 2023111715537996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:20:38 FR0000073272 160,66 EUR 7 XPAR 2023111715538281 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:20:38 FR0000073272 160,66 EUR 19 XPAR 2023111715538283 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:20:38 FR0000073272 160,66 EUR 66 CEUX 2023111715538285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:21:27 FR0000073272 160,72 EUR 30 XPAR 2023111715538515 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:01 FR0000073272 160,74 EUR 63 CEUX 2023111715538595 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:01 FR0000073272 160,74 EUR 61 XPAR 2023111715538597 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:12 FR0000073272 160,70 EUR 69 XPAR 2023111715538629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:12 FR0000073272 160,68 EUR 72 CEUX 2023111715538631 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:25 FR0000073272 160,64 EUR 26 XPAR 2023111715538657 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:25 FR0000073272 160,64 EUR 72 CEUX 2023111715538761 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:22:25 FR0000073272 160,64 EUR 53 AQEU 2023111715538763 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:24:20 FR0000073272 160,68 EUR 62 XPAR 2023111715539061 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:25:54 FR0000073272 160,66 EUR 2 CEUX 2023111715539245 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:25:56 FR0000073272 160,66 EUR 68 CEUX 2023111715539255 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:29:12 FR0000073272 160,72 EUR 5 CEUX 2023111715540101 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:29:12 FR0000073272 160,72 EUR 57 CEUX 2023111715540103 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:30:17 FR0000073272 160,74 EUR 33 XPAR 2023111715540361 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:31:10 FR0000073272 160,70 EUR 34 TQEX 2023111715540441 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:31:10 FR0000073272 160,70 EUR 30 TQEX 2023111715540443 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:31:10 FR0000073272 160,68 EUR 59 CEUX 2023111715540445 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:31:11 FR0000073272 160,68 EUR 3 XPAR 2023111715540447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:31:11 FR0000073272 160,68 EUR 28 XPAR 2023111715540449 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:32:32 FR0000073272 160,72 EUR 40 XPAR 2023111715540875 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:32:32 FR0000073272 160,72 EUR 5 XPAR 2023111715540877 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:29 FR0000073272 160,78 EUR 3 XPAR 2023111715541270 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:33 FR0000073272 160,78 EUR 40 XPAR 2023111715541272 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:33 FR0000073272 160,78 EUR 34 XPAR 2023111715541274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:33 FR0000073272 160,78 EUR 35 XPAR 2023111715541276 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:33 FR0000073272 160,78 EUR 3 XPAR 2023111715541278 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:44 FR0000073272 160,76 EUR 59 CEUX 2023111715541292 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:44 FR0000073272 160,76 EUR 15 XPAR 2023111715541294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:35:44 FR0000073272 160,76 EUR 39 XPAR 2023111715541296 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:36:02 FR0000073272 160,72 EUR 10 XPAR 2023111715541321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:36:02 FR0000073272 160,72 EUR 53 XPAR 2023111715541323 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:36:02 FR0000073272 160,72 EUR 52 CEUX 2023111715541325 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:38:13 FR0000073272 160,68 EUR 68 CEUX 2023111715541789 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:38:13 FR0000073272 160,68 EUR 55 XPAR 2023111715541791 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:03 FR0000073272 160,74 EUR 51 XPAR 2023111715542140 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:03 FR0000073272 160,74 EUR 12 CEUX 2023111715542142 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:03 FR0000073272 160,74 EUR 2 CEUX 2023111715542144 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:03 FR0000073272 160,74 EUR 2 CEUX 2023111715542146 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:11 FR0000073272 160,74 EUR 38 CEUX 2023111715542162 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:40:19 FR0000073272 160,72 EUR 2 CEUX 2023111715542184 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:41:40 FR0000073272 160,72 EUR 46 CEUX 2023111715542388 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:41:48 FR0000073272 160,70 EUR 56 CEUX 2023111715542410 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:41:48 FR0000073272 160,70 EUR 61 XPAR 2023111715542412 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:43:49 FR0000073272 160,74 EUR 48 CEUX 2023111715542770 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:43:49 FR0000073272 160,72 EUR 63 CEUX 2023111715542774 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:45:28 FR0000073272 160,78 EUR 31 CEUX 2023111715543300 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:45:28 FR0000073272 160,78 EUR 21 CEUX 2023111715543302 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,76 EUR 3 AQEU 2023111715543594 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,76 EUR 21 AQEU 2023111715543596 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,76 EUR 37 AQEU 2023111715543598 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,74 EUR 50 CEUX 2023111715543600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,76 EUR 54 XPAR 2023111715543602 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:46:43 FR0000073272 160,74 EUR 7 CEUX 2023111715543604 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:47:05 FR0000073272 160,70 EUR 54 XPAR 2023111715543682 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:47:55 FR0000073272 160,78 EUR 49 CEUX 2023111715543872 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:49:34 FR0000073272 160,74 EUR 5 CEUX 2023111715544208 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:49:51 FR0000073272 160,74 EUR 41 CEUX 2023111715544226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:51:45 FR0000073272 160,78 EUR 52 CEUX 2023111715544576 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:03 FR0000073272 160,84 EUR 117 CEUX 2023111715544774 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:03 FR0000073272 160,84 EUR 34 CEUX 2023111715544776 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:03 FR0000073272 160,82 EUR 24 XPAR 2023111715544778 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:03 FR0000073272 160,82 EUR 20 XPAR 2023111715544780 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:05 FR0000073272 160,82 EUR 24 CEUX 2023111715544794 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:14 FR0000073272 160,82 EUR 30 CEUX 2023111715544828 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:14 FR0000073272 160,82 EUR 48 XPAR 2023111715544830 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:19 FR0000073272 160,80 EUR 51 XPAR 2023111715544834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:19 FR0000073272 160,80 EUR 48 CEUX 2023111715544836 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:53:19 FR0000073272 160,80 EUR 10 CEUX 2023111715544838 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:10 FR0000073272 160,86 EUR 145 XPAR 2023111715545060 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:10 FR0000073272 160,86 EUR 16 XPAR 2023111715545062 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:15 FR0000073272 160,82 EUR 100 XPAR 2023111715545124 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:42 FR0000073272 160,88 EUR 63 XPAR 2023111715545216 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:42 FR0000073272 160,88 EUR 34 XPAR 2023111715545218 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:42 FR0000073272 160,88 EUR 3 XPAR 2023111715545220 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:54:57 FR0000073272 160,86 EUR 28 CEUX 2023111715545338 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:55:15 FR0000073272 160,86 EUR 23 CEUX 2023111715545386 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:55:35 FR0000073272 160,82 EUR 59 CEUX 2023111715545446 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:55:48 FR0000073272 160,80 EUR 63 CEUX 2023111715545462 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:10 FR0000073272 160,78 EUR 46 XPAR 2023111715545526 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:10 FR0000073272 160,78 EUR 12 TQEX 2023111715545528 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:35 FR0000073272 160,78 EUR 33 TQEX 2023111715545752 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:35 FR0000073272 160,78 EUR 4 AQEU 2023111715545754 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:35 FR0000073272 160,78 EUR 48 XPAR 2023111715545756 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:35 FR0000073272 160,78 EUR 11 AQEU 2023111715545758 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:56:35 FR0000073272 160,78 EUR 42 AQEU 2023111715545760 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:57:15 FR0000073272 160,76 EUR 45 CEUX 2023111715546018 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:57:15 FR0000073272 160,76 EUR 3 CEUX 2023111715546020 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:57:15 FR0000073272 160,76 EUR 57 XPAR 2023111715546022 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:57:55 FR0000073272 160,82 EUR 55 XPAR 2023111715546268 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:58:57 FR0000073272 160,76 EUR 32 XPAR 2023111715546384 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:58:57 FR0000073272 160,76 EUR 55 AQEU 2023111715546386 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:59:53 FR0000073272 160,80 EUR 1 CEUX 2023111715546712 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 10:59:53 FR0000073272 160,80 EUR 50 CEUX 2023111715546714 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:31 FR0000073272 160,80 EUR 23 XPAR 2023111715546906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:31 FR0000073272 160,80 EUR 5 XPAR 2023111715546908 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:31 FR0000073272 160,80 EUR 27 XPAR 2023111715546910 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 59 TQEX 2023111715546976 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 24 AQEU 2023111715546978 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 60 CEUX 2023111715546980 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 4 AQEU 2023111715546982 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 45 XPAR 2023111715546984 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 7 AQEU 2023111715546986 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:57 FR0000073272 160,74 EUR 14 AQEU 2023111715546988 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:58 FR0000073272 160,72 EUR 46 XPAR 2023111715546990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:58 FR0000073272 160,72 EUR 9 XPAR 2023111715546992 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:59 FR0000073272 160,72 EUR 14 CEUX 2023111715546994 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:59 FR0000073272 160,72 EUR 1 CEUX 2023111715546996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:59 FR0000073272 160,72 EUR 66 XPAR 2023111715546998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:00:59 FR0000073272 160,72 EUR 29 XPAR 2023111715547000 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:01:00 FR0000073272 160,72 EUR 49 CEUX 2023111715547010 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:04:38 FR0000073272 160,96 EUR 50 CEUX 2023111715548158 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:04:53 FR0000073272 160,94 EUR 1 XPAR 2023111715548178 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:04:53 FR0000073272 160,94 EUR 63 XPAR 2023111715548180 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:05:23 FR0000073272 161,00 EUR 40 XPAR 2023111715548384 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:05:34 FR0000073272 161,02 EUR 42 CEUX 2023111715548400 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:06:14 FR0000073272 161,08 EUR 117 CEUX 2023111715548474 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:06:32 FR0000073272 161,06 EUR 50 XPAR 2023111715548522 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:07:13 FR0000073272 161,08 EUR 58 CEUX 2023111715548670 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:07:22 FR0000073272 161,04 EUR 26 CEUX 2023111715548708 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:07:22 FR0000073272 161,04 EUR 36 CEUX 2023111715548710 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:07:22 FR0000073272 161,02 EUR 62 TQEX 2023111715548712 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:08:21 FR0000073272 161,08 EUR 26 CEUX 2023111715548751 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:08:21 FR0000073272 161,08 EUR 36 CEUX 2023111715548753 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:00 FR0000073272 161,10 EUR 45 XPAR 2023111715548805 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:00 FR0000073272 161,10 EUR 12 XPAR 2023111715548807 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:25 FR0000073272 161,06 EUR 1 XPAR 2023111715548827 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:25 FR0000073272 161,06 EUR 1 XPAR 2023111715548829 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:25 FR0000073272 161,06 EUR 45 XPAR 2023111715548831 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:39 FR0000073272 161,02 EUR 51 CEUX 2023111715548946 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:39 FR0000073272 161,04 EUR 56 AQEU 2023111715548948 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:42 FR0000073272 161,02 EUR 11 XPAR 2023111715548950 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:09:42 FR0000073272 161,02 EUR 22 XPAR 2023111715548952 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:10:46 FR0000073272 160,98 EUR 28 CEUX 2023111715549118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:10:57 FR0000073272 160,98 EUR 30 CEUX 2023111715549132 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:11:00 FR0000073272 160,98 EUR 6 CEUX 2023111715549234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:11:50 FR0000073272 161,10 EUR 26 XPAR 2023111715549300 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:13:43 FR0000073272 161,04 EUR 31 XPAR 2023111715549645 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:13:43 FR0000073272 161,04 EUR 58 CEUX 2023111715549647 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:04 FR0000073272 161,02 EUR 10 AQEU 2023111715549701 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:04 FR0000073272 161,02 EUR 51 CEUX 2023111715549703 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:04 FR0000073272 161,02 EUR 41 AQEU 2023111715549705 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:04 FR0000073272 161,00 EUR 30 XPAR 2023111715549707 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:51 FR0000073272 161,08 EUR 2 XPAR 2023111715549891 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:51 FR0000073272 161,08 EUR 1 XPAR 2023111715549893 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:51 FR0000073272 161,08 EUR 45 XPAR 2023111715549895 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:52 FR0000073272 161,08 EUR 1 CEUX 2023111715549897 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:52 FR0000073272 161,08 EUR 56 CEUX 2023111715549899 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:55 FR0000073272 161,04 EUR 45 CEUX 2023111715549907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:14:55 FR0000073272 161,04 EUR 12 CEUX 2023111715549911 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:15:36 FR0000073272 161,10 EUR 65 CEUX 2023111715550163 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:15:36 FR0000073272 161,10 EUR 62 TQEX 2023111715550169 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:15:36 FR0000073272 161,08 EUR 82 CEUX 2023111715550171 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:16:41 FR0000073272 161,04 EUR 49 TQEX 2023111715550460 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:17:17 FR0000073272 161,02 EUR 5 XPAR 2023111715550496 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:17:17 FR0000073272 161,02 EUR 25 XPAR 2023111715550498 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:19:16 FR0000073272 160,98 EUR 70 AQEU 2023111715551200 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:19:16 FR0000073272 160,98 EUR 8 AQEU 2023111715551202 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:24:33 FR0000073272 161,24 EUR 62 XPAR 2023111715552375 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:24:33 FR0000073272 161,24 EUR 117 CEUX 2023111715552379 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:24:33 FR0000073272 161,24 EUR 30 CEUX 2023111715552381 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:25:42 FR0000073272 161,18 EUR 64 XPAR 2023111715552649 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:27:14 FR0000073272 161,14 EUR 25 CEUX 2023111715552907 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:28:41 FR0000073272 161,20 EUR 21 CEUX 2023111715553176 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:28:41 FR0000073272 161,20 EUR 15 CEUX 2023111715553178 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:30:47 FR0000073272 161,24 EUR 22 CEUX 2023111715553539 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:30:47 FR0000073272 161,24 EUR 23 CEUX 2023111715553541 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:30:47 FR0000073272 161,24 EUR 52 XPAR 2023111715553543 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:03 FR0000073272 161,22 EUR 49 CEUX 2023111715553570 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:04 FR0000073272 161,20 EUR 53 XPAR 2023111715553572 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:20 FR0000073272 161,20 EUR 12 CEUX 2023111715553591 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:45 FR0000073272 161,20 EUR 37 CEUX 2023111715553732 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:58 FR0000073272 161,16 EUR 49 TQEX 2023111715553740 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:31:58 FR0000073272 161,16 EUR 30 XPAR 2023111715553742 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:32:05 FR0000073272 161,16 EUR 49 CEUX 2023111715553754 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:32:05 FR0000073272 161,16 EUR 60 AQEU 2023111715553756 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:32:19 FR0000073272 161,14 EUR 3 CEUX 2023111715553782 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:32:19 FR0000073272 161,14 EUR 58 CEUX 2023111715553784 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:32:19 FR0000073272 161,14 EUR 30 XPAR 2023111715553786 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:33:26 FR0000073272 161,18 EUR 44 CEUX 2023111715553906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:34:05 FR0000073272 161,24 EUR 48 CEUX 2023111715554107 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:34:49 FR0000073272 161,20 EUR 48 CEUX 2023111715554332 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:09 FR0000073272 161,16 EUR 30 XPAR 2023111715554378 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:14 FR0000073272 161,14 EUR 63 CEUX 2023111715554398 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:21 FR0000073272 161,12 EUR 1 XPAR 2023111715554414 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:21 FR0000073272 161,12 EUR 1 XPAR 2023111715554416 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:21 FR0000073272 161,12 EUR 56 XPAR 2023111715554418 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:44 FR0000073272 161,08 EUR 63 CEUX 2023111715554664 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:35:44 FR0000073272 161,06 EUR 28 XPAR 2023111715554666 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:39:21 FR0000073272 161,18 EUR 31 CEUX 2023111715555344 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:39:21 FR0000073272 161,18 EUR 32 CEUX 2023111715555346 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:39:22 FR0000073272 161,14 EUR 27 XPAR 2023111715555350 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:39:35 FR0000073272 161,12 EUR 30 CEUX 2023111715555521 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:41:21 FR0000073272 161,14 EUR 14 TQEX 2023111715555847 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:41:22 FR0000073272 161,12 EUR 34 CEUX 2023111715555867 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:42:55 FR0000073272 161,12 EUR 7 AQEU 2023111715556129 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:42:55 FR0000073272 161,12 EUR 48 AQEU 2023111715556131 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:43:01 FR0000073272 161,10 EUR 23 XPAR 2023111715556147 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:44:49 FR0000073272 161,20 EUR 45 XPAR 2023111715556529 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:44:49 FR0000073272 161,20 EUR 39 TQEX 2023111715556531 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:44:49 FR0000073272 161,20 EUR 25 TQEX 2023111715556533 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:44:49 FR0000073272 161,20 EUR 60 CEUX 2023111715556535 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:02 FR0000073272 161,20 EUR 10 CEUX 2023111715556547 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:02 FR0000073272 161,20 EUR 3 CEUX 2023111715556549 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:02 FR0000073272 161,20 EUR 13 CEUX 2023111715556551 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:02 FR0000073272 161,20 EUR 9 CEUX 2023111715556553 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:02 FR0000073272 161,18 EUR 50 CEUX 2023111715556555 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:27 FR0000073272 161,20 EUR 30 CEUX 2023111715556607 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:43 FR0000073272 161,18 EUR 49 CEUX 2023111715556715 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:43 FR0000073272 161,16 EUR 52 CEUX 2023111715556717 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:45:43 FR0000073272 161,16 EUR 29 XPAR 2023111715556719 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:38 FR0000073272 161,22 EUR 52 XPAR 2023111715557079 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:42 FR0000073272 161,20 EUR 7 CEUX 2023111715557085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:42 FR0000073272 161,20 EUR 42 CEUX 2023111715557087 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:42 FR0000073272 161,18 EUR 62 XPAR 2023111715557089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:47 FR0000073272 161,12 EUR 54 CEUX 2023111715557093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:47:47 FR0000073272 161,12 EUR 64 XPAR 2023111715557097 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:48:07 FR0000073272 161,10 EUR 5 CEUX 2023111715557161 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:48:07 FR0000073272 161,10 EUR 54 XPAR 2023111715557163 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:48:07 FR0000073272 161,10 EUR 45 CEUX 2023111715557165 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:21 FR0000073272 161,18 EUR 60 CEUX 2023111715557771 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:32 FR0000073272 161,30 EUR 46 XPAR 2023111715557939 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:32 FR0000073272 161,30 EUR 20 XPAR 2023111715557941 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:32 FR0000073272 161,30 EUR 37 XPAR 2023111715557943 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:35 FR0000073272 161,30 EUR 26 XPAR 2023111715557947 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:50 FR0000073272 161,26 EUR 53 XPAR 2023111715558009 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:50 FR0000073272 161,26 EUR 62 CEUX 2023111715558011 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:50:58 FR0000073272 161,24 EUR 13 XPAR 2023111715558051 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 54 CEUX 2023111715558083 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 30 XPAR 2023111715558085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 31 XPAR 2023111715558087 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 48 XPAR 2023111715558089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 34 XPAR 2023111715558091 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 49 XPAR 2023111715558093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 40 XPAR 2023111715558095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 5 XPAR 2023111715558097 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 30 XPAR 2023111715558099 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:05 FR0000073272 161,36 EUR 28 XPAR 2023111715558101 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:09 FR0000073272 161,36 EUR 34 XPAR 2023111715558237 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:09 FR0000073272 161,36 EUR 29 XPAR 2023111715558239 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:09 FR0000073272 161,36 EUR 56 XPAR 2023111715558241 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:12 FR0000073272 161,32 EUR 62 CEUX 2023111715558247 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:12 FR0000073272 161,32 EUR 48 XPAR 2023111715558249 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:25 FR0000073272 161,34 EUR 29 CEUX 2023111715558313 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:25 FR0000073272 161,34 EUR 26 CEUX 2023111715558315 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:28 FR0000073272 161,30 EUR 50 XPAR 2023111715558321 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:28 FR0000073272 161,28 EUR 63 XPAR 2023111715558323 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:33 FR0000073272 161,38 EUR 1 XPAR 2023111715558345 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:33 FR0000073272 161,38 EUR 34 XPAR 2023111715558347 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:33 FR0000073272 161,38 EUR 34 XPAR 2023111715558349 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:33 FR0000073272 161,38 EUR 29 XPAR 2023111715558351 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:41 FR0000073272 161,36 EUR 102 XPAR 2023111715558361 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:42 FR0000073272 161,34 EUR 63 XPAR 2023111715558373 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:48 FR0000073272 161,38 EUR 28 XPAR 2023111715558511 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:48 FR0000073272 161,38 EUR 29 XPAR 2023111715558513 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:51 FR0000073272 161,36 EUR 40 XPAR 2023111715558519 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:51 FR0000073272 161,36 EUR 29 XPAR 2023111715558521 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:51 FR0000073272 161,36 EUR 28 XPAR 2023111715558523 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,32 EUR 66 XPAR 2023111715558527 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,32 EUR 28 CEUX 2023111715558529 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,32 EUR 96 CEUX 2023111715558531 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,32 EUR 40 XPAR 2023111715558533 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,32 EUR 29 XPAR 2023111715558535 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,34 EUR 45 XPAR 2023111715558537 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,34 EUR 29 XPAR 2023111715558539 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,34 EUR 5 XPAR 2023111715558541 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 49 XPAR 2023111715558543 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 34 XPAR 2023111715558545 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 29 XPAR 2023111715558547 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 30 XPAR 2023111715558549 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 5 XPAR 2023111715558551 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,36 EUR 49 XPAR 2023111715558553 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:51:54 FR0000073272 161,34 EUR 19 XPAR 2023111715558555 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:29 FR0000073272 161,38 EUR 38 XPAR 2023111715558875 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:29 FR0000073272 161,38 EUR 21 XPAR 2023111715558877 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:44 FR0000073272 161,40 EUR 134 XPAR 2023111715558941 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:44 FR0000073272 161,40 EUR 55 XPAR 2023111715558943 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:44 FR0000073272 161,40 EUR 62 XPAR 2023111715558945 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:44 FR0000073272 161,40 EUR 5 XPAR 2023111715558947 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:53 FR0000073272 161,38 EUR 63 CEUX 2023111715558985 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:55 FR0000073272 161,40 EUR 40 XPAR 2023111715558989 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:55 FR0000073272 161,40 EUR 31 XPAR 2023111715558991 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:55 FR0000073272 161,40 EUR 28 XPAR 2023111715558993 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:55 FR0000073272 161,40 EUR 37 XPAR 2023111715558995 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:58 FR0000073272 161,40 EUR 49 XPAR 2023111715559135 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:58 FR0000073272 161,40 EUR 34 XPAR 2023111715559137 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:58 FR0000073272 161,40 EUR 52 XPAR 2023111715559139 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:52:58 FR0000073272 161,40 EUR 30 XPAR 2023111715559141 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 50 XPAR 2023111715559153 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 30 XPAR 2023111715559155 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 44 XPAR 2023111715559157 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 5 XPAR 2023111715559159 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 50 XPAR 2023111715559161 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 250 XPAR 2023111715559163 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:04 FR0000073272 161,42 EUR 81 XPAR 2023111715559165 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:17 FR0000073272 161,40 EUR 243 XPAR 2023111715559195 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:27 FR0000073272 161,42 EUR 32 CEUX 2023111715559213 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:27 FR0000073272 161,42 EUR 30 CEUX 2023111715559215 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:28 FR0000073272 161,42 EUR 43 XPAR 2023111715559217 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:28 FR0000073272 161,42 EUR 40 XPAR 2023111715559219 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:28 FR0000073272 161,42 EUR 2 XPAR 2023111715559221 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:31 FR0000073272 161,42 EUR 71 CEUX 2023111715559265 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:32 FR0000073272 161,42 EUR 21 XPAR 2023111715559267 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:35 FR0000073272 161,42 EUR 1 XPAR 2023111715559273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:35 FR0000073272 161,42 EUR 32 XPAR 2023111715559275 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:35 FR0000073272 161,42 EUR 8 XPAR 2023111715559277 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:35 FR0000073272 161,42 EUR 29 XPAR 2023111715559279 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:38 FR0000073272 161,38 EUR 182 XPAR 2023111715559281 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:38 FR0000073272 161,38 EUR 30 XPAR 2023111715559283 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:38 FR0000073272 161,38 EUR 2 XPAR 2023111715559285 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:38 FR0000073272 161,36 EUR 57 TQEX 2023111715559291 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:38 FR0000073272 161,36 EUR 58 CEUX 2023111715559293 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:40 FR0000073272 161,34 EUR 67 XPAR 2023111715559409 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:44 FR0000073272 161,32 EUR 56 XPAR 2023111715559417 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:47 FR0000073272 161,32 EUR 58 XPAR 2023111715559421 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:49 FR0000073272 161,28 EUR 21 XPAR 2023111715559423 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:55 FR0000073272 161,30 EUR 14 AQEU 2023111715559439 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:55 FR0000073272 161,30 EUR 55 AQEU 2023111715559441 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:55 FR0000073272 161,28 EUR 36 XPAR 2023111715559443 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:56 FR0000073272 161,28 EUR 67 CEUX 2023111715559445 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:57 FR0000073272 161,26 EUR 38 XPAR 2023111715559447 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:59 FR0000073272 161,30 EUR 66 XPAR 2023111715559491 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:59 FR0000073272 161,30 EUR 128 XPAR 2023111715559493 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:53:59 FR0000073272 161,30 EUR 73 XPAR 2023111715559495 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:28 FR0000073272 161,32 EUR 266 XPAR 2023111715559556 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:34 FR0000073272 161,32 EUR 40 XPAR 2023111715559580 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:44 FR0000073272 161,38 EUR 66 XPAR 2023111715559588 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:45 FR0000073272 161,36 EUR 118 XPAR 2023111715559710 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:50 FR0000073272 161,32 EUR 62 XPAR 2023111715559724 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:50 FR0000073272 161,32 EUR 34 XPAR 2023111715559726 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:50 FR0000073272 161,32 EUR 31 XPAR 2023111715559728 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:52 FR0000073272 161,30 EUR 51 XPAR 2023111715559736 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:52 FR0000073272 161,30 EUR 120 CEUX 2023111715559742 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:53 FR0000073272 161,28 EUR 52 XPAR 2023111715559746 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:54:58 FR0000073272 161,28 EUR 52 XPAR 2023111715559768 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:01 FR0000073272 161,24 EUR 65 TQEX 2023111715559790 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:07 FR0000073272 161,24 EUR 50 XPAR 2023111715559796 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:07 FR0000073272 161,22 EUR 68 CEUX 2023111715559798 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:07 FR0000073272 161,20 EUR 1 XPAR 2023111715559800 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:09 FR0000073272 161,20 EUR 27 XPAR 2023111715559802 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:09 FR0000073272 161,20 EUR 34 XPAR 2023111715559804 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:14 FR0000073272 161,24 EUR 34 XPAR 2023111715559810 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:14 FR0000073272 161,24 EUR 125 XPAR 2023111715559812 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:14 FR0000073272 161,24 EUR 38 XPAR 2023111715559814 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:17 FR0000073272 161,28 EUR 29 XPAR 2023111715559826 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:17 FR0000073272 161,28 EUR 40 XPAR 2023111715559828 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:17 FR0000073272 161,28 EUR 173 XPAR 2023111715559830 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:23 FR0000073272 161,24 EUR 34 XPAR 2023111715559834 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:23 FR0000073272 161,24 EUR 32 XPAR 2023111715559836 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:28 FR0000073272 161,26 EUR 207 XPAR 2023111715559858 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:33 FR0000073272 161,28 EUR 68 XPAR 2023111715559874 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:34 FR0000073272 161,30 EUR 74 XPAR 2023111715559876 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:55:34 FR0000073272 161,30 EUR 28 XPAR 2023111715559878 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:00 FR0000073272 161,36 EUR 194 XPAR 2023111715559900 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:00 FR0000073272 161,36 EUR 65 XPAR 2023111715559902 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:00 FR0000073272 161,36 EUR 32 XPAR 2023111715559904 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:00 FR0000073272 161,36 EUR 94 XPAR 2023111715559906 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:02 FR0000073272 161,34 EUR 52 CEUX 2023111715560016 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:02 FR0000073272 161,34 EUR 12 CEUX 2023111715560018 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:07 FR0000073272 161,30 EUR 160 XPAR 2023111715560036 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:18 FR0000073272 161,38 EUR 124 XPAR 2023111715560048 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:18 FR0000073272 161,38 EUR 36 XPAR 2023111715560050 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:26 FR0000073272 161,36 EUR 146 XPAR 2023111715560074 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:33 FR0000073272 161,34 EUR 74 XPAR 2023111715560100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:33 FR0000073272 161,34 EUR 93 XPAR 2023111715560102 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:33 FR0000073272 161,34 EUR 28 XPAR 2023111715560104 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:35 FR0000073272 161,34 EUR 2 XPAR 2023111715560108 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:35 FR0000073272 161,30 EUR 63 TQEX 2023111715560110 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:40 FR0000073272 161,30 EUR 70 XPAR 2023111715560114 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:41 FR0000073272 161,28 EUR 58 XPAR 2023111715560136 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:56:49 FR0000073272 161,28 EUR 66 CEUX 2023111715560154 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:00 FR0000073272 161,28 EUR 70 XPAR 2023111715560156 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:02 FR0000073272 161,28 EUR 48 AQEU 2023111715560160 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:03 FR0000073272 161,28 EUR 1 AQEU 2023111715560166 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:04 FR0000073272 161,28 EUR 7 AQEU 2023111715560170 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:04 FR0000073272 161,28 EUR 15 AQEU 2023111715560172 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:04 FR0000073272 161,28 EUR 10 AQEU 2023111715560174 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:11 FR0000073272 161,26 EUR 88 XPAR 2023111715560200 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:27 FR0000073272 161,22 EUR 73 CEUX 2023111715560354 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:28 FR0000073272 161,20 EUR 25 XPAR 2023111715560360 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 24 XPAR 2023111715560384 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 5 XPAR 2023111715560386 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 1 XPAR 2023111715560388 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 40 XPAR 2023111715560390 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 19 XPAR 2023111715560392 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 49 XPAR 2023111715560394 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:30 FR0000073272 161,26 EUR 13 XPAR 2023111715560396 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:46 FR0000073272 161,30 EUR 71 XPAR 2023111715560436 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:57:57 FR0000073272 161,30 EUR 4 XPAR 2023111715560474 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:09 FR0000073272 161,30 EUR 77 XPAR 2023111715560504 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:10 FR0000073272 161,28 EUR 66 XPAR 2023111715560506 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:23 FR0000073272 161,30 EUR 27 XPAR 2023111715560634 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:23 FR0000073272 161,30 EUR 40 XPAR 2023111715560636 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:23 FR0000073272 161,30 EUR 34 XPAR 2023111715560638 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:23 FR0000073272 161,30 EUR 2 XPAR 2023111715560640 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:26 FR0000073272 161,30 EUR 13 XPAR 2023111715560644 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:31 FR0000073272 161,28 EUR 81 XPAR 2023111715560666 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:37 FR0000073272 161,26 EUR 5 XPAR 2023111715560678 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:43 FR0000073272 161,26 EUR 64 XPAR 2023111715560680 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:44 FR0000073272 161,26 EUR 49 XPAR 2023111715560684 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:47 FR0000073272 161,28 EUR 82 XPAR 2023111715560702 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:47 FR0000073272 161,28 EUR 40 XPAR 2023111715560704 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:47 FR0000073272 161,28 EUR 9 XPAR 2023111715560706 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:47 FR0000073272 161,28 EUR 29 XPAR 2023111715560708 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:47 FR0000073272 161,28 EUR 37 XPAR 2023111715560710 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:58:58 FR0000073272 161,30 EUR 64 XPAR 2023111715560722 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:09 FR0000073272 161,28 EUR 40 XPAR 2023111715560780 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:09 FR0000073272 161,28 EUR 35 XPAR 2023111715560782 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:13 FR0000073272 161,30 EUR 35 XPAR 2023111715560788 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:13 FR0000073272 161,30 EUR 34 XPAR 2023111715560790 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:13 FR0000073272 161,30 EUR 17 XPAR 2023111715560792 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:22 FR0000073272 161,28 EUR 40 XPAR 2023111715560920 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:22 FR0000073272 161,28 EUR 56 XPAR 2023111715560922 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:26 FR0000073272 161,24 EUR 13 CEUX 2023111715560924 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 13 XPAR 2023111715560956 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 78 XPAR 2023111715560958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 19 XPAR 2023111715560960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 4 XPAR 2023111715560962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 35 XPAR 2023111715560964 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 34 XPAR 2023111715560966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 2 XPAR 2023111715560968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 34 XPAR 2023111715560970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 61 XPAR 2023111715560972 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:31 FR0000073272 161,28 EUR 6 XPAR 2023111715560974 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:41 FR0000073272 161,24 EUR 150 CEUX 2023111715560998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:41 FR0000073272 161,24 EUR 2 XPAR 2023111715561002 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:41 FR0000073272 161,24 EUR 64 XPAR 2023111715561004 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 11:59:41 FR0000073272 161,24 EUR 15 XPAR 2023111715561006 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:01 FR0000073272 161,22 EUR 31 XPAR 2023111715561090 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:01 FR0000073272 161,22 EUR 5 XPAR 2023111715561092 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:02 FR0000073272 161,22 EUR 1 XPAR 2023111715561212 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:09 FR0000073272 161,22 EUR 57 AQEU 2023111715561228 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:12 FR0000073272 161,20 EUR 73 CEUX 2023111715561232 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:12 FR0000073272 161,20 EUR 51 XPAR 2023111715561234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:13 FR0000073272 161,16 EUR 1 XPAR 2023111715561236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:00:13 FR0000073272 161,16 EUR 68 XPAR 2023111715561238 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:01:12 FR0000073272 161,12 EUR 71 XPAR 2023111715561535 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:01:12 FR0000073272 161,10 EUR 81 CEUX 2023111715561537 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:01:14 FR0000073272 161,10 EUR 59 AQEU 2023111715561541 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:01:30 FR0000073272 161,04 EUR 46 XPAR 2023111715561569 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:02:14 FR0000073272 160,94 EUR 38 XPAR 2023111715561639 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:04:40 FR0000073272 160,84 EUR 39 XPAR 2023111715562235 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:05:15 FR0000073272 160,80 EUR 82 CEUX 2023111715562476 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:05:31 FR0000073272 160,76 EUR 37 XPAR 2023111715562503 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:05:34 FR0000073272 160,74 EUR 26 CEUX 2023111715562505 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:06:30 FR0000073272 160,70 EUR 28 XPAR 2023111715562597 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:06:30 FR0000073272 160,70 EUR 5 XPAR 2023111715562599 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:07:40 FR0000073272 160,74 EUR 10 XPAR 2023111715563025 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:07:40 FR0000073272 160,74 EUR 77 CEUX 2023111715563027 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:07:40 FR0000073272 160,74 EUR 28 XPAR 2023111715563029 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:08:16 FR0000073272 160,68 EUR 28 XPAR 2023111715563095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:24 FR0000073272 160,68 EUR 1 AQEU 2023111715563335 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:24 FR0000073272 160,68 EUR 3 AQEU 2023111715563337 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:24 FR0000073272 160,68 EUR 3 AQEU 2023111715563339 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:24 FR0000073272 160,68 EUR 60 AQEU 2023111715563341 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:54 FR0000073272 160,66 EUR 2 XPAR 2023111715563411 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:09:59 FR0000073272 160,66 EUR 27 XPAR 2023111715563429 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:10:04 FR0000073272 160,64 EUR 76 CEUX 2023111715563435 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:27 FR0000073272 160,60 EUR 2 TQEX 2023111715564058 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:27 FR0000073272 160,60 EUR 38 XPAR 2023111715564060 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:27 FR0000073272 160,60 EUR 30 CEUX 2023111715564062 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:28 FR0000073272 160,60 EUR 2 TQEX 2023111715564064 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:28 FR0000073272 160,60 EUR 49 TQEX 2023111715564066 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:13:59 FR0000073272 160,58 EUR 74 CEUX 2023111715564226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:14:45 FR0000073272 160,66 EUR 28 CEUX 2023111715564274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:14:54 FR0000073272 160,66 EUR 28 CEUX 2023111715564292 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:14:54 FR0000073272 160,66 EUR 1 CEUX 2023111715564294 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:14:57 FR0000073272 160,64 EUR 5 CEUX 2023111715564302 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:14:57 FR0000073272 160,64 EUR 51 CEUX 2023111715564308 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:15:10 FR0000073272 160,62 EUR 58 CEUX 2023111715564348 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:15:10 FR0000073272 160,62 EUR 32 XPAR 2023111715564350 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:15:49 FR0000073272 160,70 EUR 72 CEUX 2023111715564392 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:19:21 FR0000073272 160,68 EUR 28 CEUX 2023111715564850 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:19:21 FR0000073272 160,68 EUR 43 CEUX 2023111715564852 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:19:35 FR0000073272 160,68 EUR 66 CEUX 2023111715564890 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:19:35 FR0000073272 160,68 EUR 31 XPAR 2023111715564892 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:20:14 FR0000073272 160,68 EUR 37 XPAR 2023111715564972 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:20:54 FR0000073272 160,64 EUR 33 XPAR 2023111715564990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:23:54 FR0000073272 160,62 EUR 28 CEUX 2023111715565716 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:24:31 FR0000073272 160,62 EUR 28 CEUX 2023111715565772 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:27:57 FR0000073272 160,70 EUR 25 XPAR 2023111715566317 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:30:00 FR0000073272 160,66 EUR 30 XPAR 2023111715566683 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:30:09 FR0000073272 160,72 EUR 36 CEUX 2023111715566727 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:31:01 FR0000073272 160,76 EUR 117 CEUX 2023111715567001 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:31:01 FR0000073272 160,76 EUR 21 CEUX 2023111715567003 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:31:01 FR0000073272 160,76 EUR 28 CEUX 2023111715567005 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:32:14 FR0000073272 160,72 EUR 27 CEUX 2023111715567201 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:32:14 FR0000073272 160,72 EUR 5 XPAR 2023111715567203 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:32:14 FR0000073272 160,72 EUR 23 XPAR 2023111715567207 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:34:50 FR0000073272 160,74 EUR 5 XPAR 2023111715567532 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:34:59 FR0000073272 160,74 EUR 17 XPAR 2023111715567556 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:35:50 FR0000073272 160,70 EUR 58 CEUX 2023111715567788 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:39:25 FR0000073272 160,68 EUR 34 CEUX 2023111715568201 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:39:25 FR0000073272 160,68 EUR 56 TQEX 2023111715568203 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:39:25 FR0000073272 160,68 EUR 32 CEUX 2023111715568205 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:43:20 FR0000073272 160,80 EUR 28 CEUX 2023111715568971 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:43:20 FR0000073272 160,80 EUR 56 TQEX 2023111715568973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:43:20 FR0000073272 160,80 EUR 29 CEUX 2023111715568975 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:43:20 FR0000073272 160,80 EUR 50 AQEU 2023111715568977 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:44:12 FR0000073272 160,76 EUR 57 XPAR 2023111715569068 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:44:12 FR0000073272 160,78 EUR 53 CEUX 2023111715569070 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:44:12 FR0000073272 160,78 EUR 15 CEUX 2023111715569072 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:44:12 FR0000073272 160,78 EUR 10 CEUX 2023111715569074 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:44:12 FR0000073272 160,78 EUR 15 CEUX 2023111715569076 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:53 FR0000073272 160,80 EUR 29 CEUX 2023111715569301 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:53 FR0000073272 160,76 EUR 60 AQEU 2023111715569303 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:53 FR0000073272 160,76 EUR 54 CEUX 2023111715569305 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:53 FR0000073272 160,76 EUR 15 XPAR 2023111715569307 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:53 FR0000073272 160,76 EUR 50 XPAR 2023111715569309 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:54 FR0000073272 160,70 EUR 55 CEUX 2023111715569311 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:54 FR0000073272 160,70 EUR 40 XPAR 2023111715569313 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:54 FR0000073272 160,70 EUR 15 XPAR 2023111715569315 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:45:56 FR0000073272 160,70 EUR 4 XPAR 2023111715569317 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:47:47 FR0000073272 160,76 EUR 59 CEUX 2023111715569423 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:48:14 FR0000073272 160,74 EUR 48 CEUX 2023111715569567 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:48:14 FR0000073272 160,74 EUR 47 XPAR 2023111715569569 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:49:15 FR0000073272 160,70 EUR 6 CEUX 2023111715569655 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:49:45 FR0000073272 160,70 EUR 45 AQEU 2023111715569692 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:49:50 FR0000073272 160,70 EUR 28 CEUX 2023111715569701 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:49:50 FR0000073272 160,70 EUR 24 CEUX 2023111715569703 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:51:53 FR0000073272 160,78 EUR 34 XPAR 2023111715569971 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:53:47 FR0000073272 160,80 EUR 21 CEUX 2023111715570246 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:54:16 FR0000073272 160,78 EUR 61 CEUX 2023111715570464 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:54:16 FR0000073272 160,78 EUR 22 XPAR 2023111715570466 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:56:21 FR0000073272 160,76 EUR 60 CEUX 2023111715570912 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:56:21 FR0000073272 160,76 EUR 65 TQEX 2023111715570914 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:56:21 FR0000073272 160,76 EUR 17 XPAR 2023111715570916 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:56:21 FR0000073272 160,76 EUR 45 XPAR 2023111715570918 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:29 FR0000073272 160,74 EUR 53 CEUX 2023111715571184 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:29 FR0000073272 160,74 EUR 25 XPAR 2023111715571186 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:46 FR0000073272 160,72 EUR 58 CEUX 2023111715571218 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:46 FR0000073272 160,70 EUR 68 AQEU 2023111715571220 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:46 FR0000073272 160,70 EUR 24 XPAR 2023111715571222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:46 FR0000073272 160,70 EUR 3 XPAR 2023111715571224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 12:57:46 FR0000073272 160,64 EUR 48 CEUX 2023111715571226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:08 FR0000073272 160,70 EUR 51 CEUX 2023111715571510 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:08 FR0000073272 160,70 EUR 62 XPAR 2023111715571512 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:08 FR0000073272 160,68 EUR 53 CEUX 2023111715571514 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:24 FR0000073272 160,66 EUR 24 XPAR 2023111715571546 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:28 FR0000073272 160,64 EUR 28 CEUX 2023111715571668 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:32 FR0000073272 160,64 EUR 6 CEUX 2023111715571673 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:32 FR0000073272 160,64 EUR 27 CEUX 2023111715571675 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:00:32 FR0000073272 160,62 EUR 49 XPAR 2023111715571677 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:06 FR0000073272 160,66 EUR 59 TQEX 2023111715573288 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:23 FR0000073272 160,66 EUR 59 CEUX 2023111715573306 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:23 FR0000073272 160,66 EUR 3 CEUX 2023111715573308 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:23 FR0000073272 160,66 EUR 59 XPAR 2023111715573310 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:31 FR0000073272 160,64 EUR 62 XPAR 2023111715573314 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:07:31 FR0000073272 160,64 EUR 48 CEUX 2023111715573316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:12:26 FR0000073272 160,70 EUR 28 CEUX 2023111715574234 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:12:26 FR0000073272 160,70 EUR 25 CEUX 2023111715574236 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:13:27 FR0000073272 160,66 EUR 28 CEUX 2023111715574482 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:13:29 FR0000073272 160,66 EUR 35 CEUX 2023111715574484 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:21:54 FR0000073272 160,64 EUR 69 CEUX 2023111715575598 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:25:58 FR0000073272 160,70 EUR 60 CEUX 2023111715576211 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:26:30 FR0000073272 160,68 EUR 20 CEUX 2023111715576255 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:10 FR0000073272 160,64 EUR 38 CEUX 2023111715577076 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:10 FR0000073272 160,64 EUR 6 CEUX 2023111715577078 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:10 FR0000073272 160,64 EUR 19 XPAR 2023111715577080 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:10 FR0000073272 160,64 EUR 5 XPAR 2023111715577082 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:10 FR0000073272 160,64 EUR 53 XPAR 2023111715577084 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:26 FR0000073272 160,62 EUR 30 XPAR 2023111715577128 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:26 FR0000073272 160,62 EUR 34 XPAR 2023111715577130 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:26 FR0000073272 160,62 EUR 2 XPAR 2023111715577132 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:26 FR0000073272 160,62 EUR 5 XPAR 2023111715577134 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:26 FR0000073272 160,62 EUR 9 XPAR 2023111715577136 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:31:40 FR0000073272 160,60 EUR 52 XPAR 2023111715577146 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:32:09 FR0000073272 160,58 EUR 35 XPAR 2023111715577196 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:36:23 FR0000073272 160,64 EUR 53 XPAR 2023111715577774 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:40:55 FR0000073272 160,66 EUR 56 CEUX 2023111715578266 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:43:27 FR0000073272 160,62 EUR 25 XPAR 2023111715578652 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:43:33 FR0000073272 160,60 EUR 28 CEUX 2023111715578728 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:43:41 FR0000073272 160,60 EUR 27 CEUX 2023111715578880 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:44:12 FR0000073272 160,58 EUR 32 XPAR 2023111715579176 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:46:31 FR0000073272 160,56 EUR 13 CEUX 2023111715579439 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:54:56 FR0000073272 160,80 EUR 117 CEUX 2023111715580473 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 52 XPAR 2023111715580818 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 3 XPAR 2023111715580820 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 7 CEUX 2023111715580822 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 55 CEUX 2023111715580824 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 62 CEUX 2023111715580928 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:40 FR0000073272 160,82 EUR 63 XPAR 2023111715580930 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:57:41 FR0000073272 160,80 EUR 60 CEUX 2023111715580932 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:00 FR0000073272 160,78 EUR 54 XPAR 2023111715580996 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:00 FR0000073272 160,78 EUR 52 CEUX 2023111715580998 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:21 FR0000073272 160,74 EUR 26 TQEX 2023111715581089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:21 FR0000073272 160,74 EUR 44 XPAR 2023111715581091 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:22 FR0000073272 160,74 EUR 22 TQEX 2023111715581093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 13:58:23 FR0000073272 160,72 EUR 61 CEUX 2023111715581095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:04:28 FR0000073272 160,76 EUR 36 TQEX 2023111715581672 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:07:19 FR0000073272 160,78 EUR 38 XPAR 2023111715582162 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:08:09 FR0000073272 160,76 EUR 22 XPAR 2023111715582224 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:08:20 FR0000073272 160,76 EUR 30 XPAR 2023111715582226 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:08:23 FR0000073272 160,74 EUR 50 CEUX 2023111715582256 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:14:25 FR0000073272 160,80 EUR 63 CEUX 2023111715583043 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:14:25 FR0000073272 160,80 EUR 43 XPAR 2023111715583045 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:14:38 FR0000073272 160,76 EUR 25 XPAR 2023111715583085 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:14:38 FR0000073272 160,76 EUR 55 CEUX 2023111715583087 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:14:44 FR0000073272 160,72 EUR 13 CEUX 2023111715583093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:15:09 FR0000073272 160,72 EUR 5 CEUX 2023111715583147 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:15:09 FR0000073272 160,72 EUR 36 CEUX 2023111715583149 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:17:37 FR0000073272 160,70 EUR 30 XPAR 2023111715583467 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:18:20 FR0000073272 160,70 EUR 53 XPAR 2023111715583634 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:21:17 FR0000073272 160,70 EUR 26 XPAR 2023111715584033 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:23:16 FR0000073272 160,70 EUR 32 TQEX 2023111715584362 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:23:16 FR0000073272 160,70 EUR 8 TQEX 2023111715584364 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:23:33 FR0000073272 160,70 EUR 13 XPAR 2023111715584388 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:24:58 FR0000073272 160,70 EUR 13 XPAR 2023111715584613 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:24:58 FR0000073272 160,70 EUR 117 CEUX 2023111715584615 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:24:58 FR0000073272 160,70 EUR 40 CEUX 2023111715584617 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:27:20 FR0000073272 160,68 EUR 49 CEUX 2023111715584925 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:29:32 FR0000073272 160,74 EUR 61 CEUX 2023111715585213 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:29:33 FR0000073272 160,72 EUR 31 CEUX 2023111715585221 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:29:33 FR0000073272 160,72 EUR 9 CEUX 2023111715585223 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:30:04 FR0000073272 160,70 EUR 71 CEUX 2023111715585261 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:30:04 FR0000073272 160,68 EUR 57 CEUX 2023111715585263 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:13 FR0000073272 160,78 EUR 1 CEUX 2023111715585776 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:29 FR0000073272 160,80 EUR 21 CEUX 2023111715585808 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:29 FR0000073272 160,80 EUR 50 CEUX 2023111715585810 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:39 FR0000073272 160,82 EUR 3 CEUX 2023111715585818 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:39 FR0000073272 160,82 EUR 41 CEUX 2023111715585820 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:32:39 FR0000073272 160,82 EUR 21 CEUX 2023111715585822 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:33:37 FR0000073272 160,78 EUR 56 TQEX 2023111715586041 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:33:37 FR0000073272 160,78 EUR 60 CEUX 2023111715586043 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:33:37 FR0000073272 160,78 EUR 1 CEUX 2023111715586045 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:33:45 FR0000073272 160,76 EUR 28 CEUX 2023111715586053 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:34:15 FR0000073272 160,76 EUR 21 CEUX 2023111715586089 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:34:15 FR0000073272 160,74 EUR 61 CEUX 2023111715586091 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:35:37 FR0000073272 160,70 EUR 57 CEUX 2023111715586328 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:37:31 FR0000073272 160,66 EUR 66 CEUX 2023111715586732 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:43:01 FR0000073272 160,68 EUR 17 CEUX 2023111715587838 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:44:12 FR0000073272 160,68 EUR 40 CEUX 2023111715588118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:44:12 FR0000073272 160,68 EUR 21 CEUX 2023111715588120 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:44:12 FR0000073272 160,68 EUR 20 CEUX 2023111715588122 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:45:03 FR0000073272 160,72 EUR 52 CEUX 2023111715588206 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:45:03 FR0000073272 160,72 EUR 7 CEUX 2023111715588208 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:45:03 FR0000073272 160,72 EUR 32 CEUX 2023111715588218 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:45:03 FR0000073272 160,72 EUR 31 CEUX 2023111715588222 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:46:09 FR0000073272 160,72 EUR 23 CEUX 2023111715588589 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:46:09 FR0000073272 160,72 EUR 30 CEUX 2023111715588591 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:46:51 FR0000073272 160,70 EUR 54 CEUX 2023111715588855 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:46:55 FR0000073272 160,68 EUR 26 CEUX 2023111715588867 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:46:55 FR0000073272 160,68 EUR 22 CEUX 2023111715588869 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:48:04 FR0000073272 160,68 EUR 55 CEUX 2023111715589077 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:50:54 FR0000073272 160,74 EUR 56 CEUX 2023111715589608 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:50:54 FR0000073272 160,74 EUR 34 TQEX 2023111715589614 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:16 FR0000073272 160,76 EUR 50 CEUX 2023111715589682 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:16 FR0000073272 160,76 EUR 69 CEUX 2023111715589684 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:16 FR0000073272 160,76 EUR 1 CEUX 2023111715589686 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:38 FR0000073272 160,74 EUR 28 CEUX 2023111715589778 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:38 FR0000073272 160,74 EUR 22 CEUX 2023111715589780 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:51:38 FR0000073272 160,72 EUR 52 CEUX 2023111715589782 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:52:13 FR0000073272 160,70 EUR 1 TQEX 2023111715589966 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:52:13 FR0000073272 160,70 EUR 12 TQEX 2023111715589968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:52:13 FR0000073272 160,70 EUR 9 TQEX 2023111715589970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:52:13 FR0000073272 160,68 EUR 47 CEUX 2023111715589972 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:52:13 FR0000073272 160,68 EUR 18 CEUX 2023111715589974 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:53:04 FR0000073272 160,66 EUR 51 CEUX 2023111715590249 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:54:09 FR0000073272 160,64 EUR 61 CEUX 2023111715590564 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:54:41 FR0000073272 160,62 EUR 3 CEUX 2023111715590652 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:58:22 FR0000073272 160,72 EUR 61 CEUX 2023111715591586 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:59:46 FR0000073272 160,70 EUR 42 CEUX 2023111715591894 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 14:59:57 FR0000073272 160,70 EUR 19 CEUX 2023111715592004 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:26 FR0000073272 160,68 EUR 61 CEUX 2023111715592092 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:26 FR0000073272 160,66 EUR 33 CEUX 2023111715592094 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:26 FR0000073272 160,66 EUR 32 CEUX 2023111715592096 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:47 FR0000073272 160,62 EUR 21 CEUX 2023111715592176 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:47 FR0000073272 160,62 EUR 38 CEUX 2023111715592178 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:00:47 FR0000073272 160,62 EUR 4 CEUX 2023111715592180 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:02:42 FR0000073272 160,68 EUR 71 CEUX 2023111715592455 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:02:42 FR0000073272 160,66 EUR 71 CEUX 2023111715592457 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:07:04 FR0000073272 160,64 EUR 68 CEUX 2023111715593605 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:07:10 FR0000073272 160,62 EUR 12 CEUX 2023111715593611 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:07:15 FR0000073272 160,62 EUR 6 CEUX 2023111715593877 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:07:39 FR0000073272 160,62 EUR 44 CEUX 2023111715593963 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:07:47 FR0000073272 160,60 EUR 58 CEUX 2023111715594093 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:08:06 FR0000073272 160,58 EUR 66 CEUX 2023111715594147 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:09:02 FR0000073272 160,64 EUR 67 CEUX 2023111715594221 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:09:26 FR0000073272 160,62 EUR 31 CEUX 2023111715594261 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:09:26 FR0000073272 160,62 EUR 25 CEUX 2023111715594263 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:10:22 FR0000073272 160,62 EUR 6 CEUX 2023111715594698 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:11:06 FR0000073272 160,60 EUR 75 CEUX 2023111715594803 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:12:02 FR0000073272 160,64 EUR 43 CEUX 2023111715594880 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:13:55 FR0000073272 160,72 EUR 117 CEUX 2023111715595452 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:13:55 FR0000073272 160,72 EUR 42 CEUX 2023111715595454 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:13:55 FR0000073272 160,72 EUR 31 CEUX 2023111715595456 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:16:59 FR0000073272 160,80 EUR 117 CEUX 2023111715596274 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:11 FR0000073272 160,78 EUR 47 CEUX 2023111715596310 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:11 FR0000073272 160,78 EUR 20 CEUX 2023111715596312 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:11 FR0000073272 160,78 EUR 17 CEUX 2023111715596314 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:11 FR0000073272 160,78 EUR 43 CEUX 2023111715596316 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:17 FR0000073272 160,78 EUR 1 CEUX 2023111715596324 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:17:27 FR0000073272 160,80 EUR 59 CEUX 2023111715596481 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:18:17 FR0000073272 160,86 EUR 117 CEUX 2023111715596600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:18:19 FR0000073272 160,84 EUR 72 CEUX 2023111715596602 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 21 CEUX 2023111715597095 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 1 CEUX 2023111715597097 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 1 CEUX 2023111715597099 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 1 CEUX 2023111715597101 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 40 CEUX 2023111715597103 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:19:49 FR0000073272 160,92 EUR 26 CEUX 2023111715597105 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:02 FR0000073272 160,92 EUR 57 CEUX 2023111715597173 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:41 FR0000073272 160,90 EUR 58 CEUX 2023111715597381 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:51 FR0000073272 160,90 EUR 62 CEUX 2023111715597399 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:51 FR0000073272 160,90 EUR 20 CEUX 2023111715597401 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:51 FR0000073272 160,90 EUR 28 CEUX 2023111715597403 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:51 FR0000073272 160,90 EUR 28 CEUX 2023111715597405 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:20:51 FR0000073272 160,90 EUR 12 CEUX 2023111715597407 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:21:04 FR0000073272 160,88 EUR 10 CEUX 2023111715597429 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:21:05 FR0000073272 160,88 EUR 48 CEUX 2023111715597431 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:21:52 FR0000073272 160,86 EUR 60 CEUX 2023111715597678 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:22:15 FR0000073272 160,84 EUR 79 CEUX 2023111715597736 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:22:52 FR0000073272 160,82 EUR 60 CEUX 2023111715597824 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:24:42 FR0000073272 160,90 EUR 57 CEUX 2023111715598117 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:24:45 FR0000073272 160,90 EUR 3 CEUX 2023111715598119 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:25:03 FR0000073272 160,90 EUR 58 CEUX 2023111715598165 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:25:03 FR0000073272 160,88 EUR 56 CEUX 2023111715598167 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:25:04 FR0000073272 160,84 EUR 11 CEUX 2023111715598169 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:25:07 FR0000073272 160,84 EUR 51 CEUX 2023111715598175 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:26:09 FR0000073272 160,80 EUR 77 CEUX 2023111715598669 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:26:10 FR0000073272 160,76 EUR 77 CEUX 2023111715598671 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:27:00 FR0000073272 160,70 EUR 78 CEUX 2023111715598963 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:29:14 FR0000073272 160,74 EUR 117 CEUX 2023111715599347 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:10 FR0000073272 160,78 EUR 60 CEUX 2023111715599804 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:16 FR0000073272 160,78 EUR 117 CEUX 2023111715599810 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:42 FR0000073272 160,76 EUR 28 CEUX 2023111715599956 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:42 FR0000073272 160,76 EUR 23 CEUX 2023111715599958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:42 FR0000073272 160,76 EUR 12 CEUX 2023111715599960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:42 FR0000073272 160,76 EUR 6 CEUX 2023111715599962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:49 FR0000073272 160,74 EUR 22 CEUX 2023111715600096 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:49 FR0000073272 160,74 EUR 51 CEUX 2023111715600098 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:59 FR0000073272 160,72 EUR 17 CEUX 2023111715600154 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:30:59 FR0000073272 160,72 EUR 58 CEUX 2023111715600156 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:18 FR0000073272 160,86 EUR 117 CEUX 2023111715601008 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:18 FR0000073272 160,86 EUR 50 CEUX 2023111715601010 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:41 FR0000073272 160,80 EUR 7 CEUX 2023111715601092 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:41 FR0000073272 160,80 EUR 11 CEUX 2023111715601100 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:41 FR0000073272 160,80 EUR 28 CEUX 2023111715601102 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:41 FR0000073272 160,80 EUR 30 CEUX 2023111715601104 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:32:43 FR0000073272 160,78 EUR 61 CEUX 2023111715601118 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:33:30 FR0000073272 160,82 EUR 29 CEUX 2023111715601432 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:33:30 FR0000073272 160,82 EUR 57 CEUX 2023111715601434 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:34:21 FR0000073272 160,84 EUR 103 CEUX 2023111715601665 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:34:21 FR0000073272 160,84 EUR 30 CEUX 2023111715601667 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:02 FR0000073272 160,84 EUR 3 CEUX 2023111715601919 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:02 FR0000073272 160,84 EUR 18 CEUX 2023111715601921 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:05 FR0000073272 160,80 EUR 64 CEUX 2023111715601951 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:16 FR0000073272 160,78 EUR 78 CEUX 2023111715602007 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:16 FR0000073272 160,76 EUR 64 CEUX 2023111715602011 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:51 FR0000073272 160,72 EUR 69 CEUX 2023111715602262 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:35:54 FR0000073272 160,70 EUR 68 CEUX 2023111715602302 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:36:04 FR0000073272 160,70 EUR 62 CEUX 2023111715602348 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:36:52 FR0000073272 160,68 EUR 67 CEUX 2023111715602760 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:37:51 FR0000073272 160,76 EUR 37 CEUX 2023111715603476 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:40 FR0000073272 160,82 EUR 1 CEUX 2023111715603968 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:40 FR0000073272 160,82 EUR 1 CEUX 2023111715603970 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:40 FR0000073272 160,82 EUR 40 CEUX 2023111715603972 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:40 FR0000073272 160,82 EUR 18 CEUX 2023111715603974 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:43 FR0000073272 160,82 EUR 117 CEUX 2023111715603990 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:43 FR0000073272 160,82 EUR 50 CEUX 2023111715603992 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:54 FR0000073272 160,78 EUR 40 CEUX 2023111715604152 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:38:54 FR0000073272 160,78 EUR 30 CEUX 2023111715604254 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:39:40 FR0000073272 160,76 EUR 23 CEUX 2023111715604366 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:39:59 FR0000073272 160,72 EUR 68 CEUX 2023111715604412 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:40:06 FR0000073272 160,74 EUR 3 CEUX 2023111715604440 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:40:22 FR0000073272 160,74 EUR 117 CEUX 2023111715604610 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:40:22 FR0000073272 160,74 EUR 37 CEUX 2023111715604612 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:40:40 FR0000073272 160,72 EUR 117 CEUX 2023111715604716 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:40:43 FR0000073272 160,74 EUR 66 CEUX 2023111715604738 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:04 FR0000073272 160,78 EUR 55 CEUX 2023111715604902 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:05 FR0000073272 160,78 EUR 70 CEUX 2023111715604944 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:06 FR0000073272 160,78 EUR 18 CEUX 2023111715604956 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:06 FR0000073272 160,78 EUR 56 CEUX 2023111715604958 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:07 FR0000073272 160,76 EUR 15 CEUX 2023111715604960 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:07 FR0000073272 160,76 EUR 45 CEUX 2023111715604962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:41:30 FR0000073272 160,74 EUR 70 CEUX 2023111715605158 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:42:00 FR0000073272 160,70 EUR 6 CEUX 2023111715605256 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:42:00 FR0000073272 160,70 EUR 47 CEUX 2023111715605260 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:42:30 FR0000073272 160,78 EUR 55 CEUX 2023111715605766 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:42:30 FR0000073272 160,76 EUR 59 CEUX 2023111715605780 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:42:41 FR0000073272 160,74 EUR 62 CEUX 2023111715605840 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:43:15 FR0000073272 160,70 EUR 67 CEUX 2023111715606121 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:44:15 FR0000073272 160,76 EUR 48 CEUX 2023111715606523 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:44:15 FR0000073272 160,76 EUR 86 CEUX 2023111715606525 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:44:58 FR0000073272 160,74 EUR 117 CEUX 2023111715606757 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:45:07 FR0000073272 160,78 EUR 61 CEUX 2023111715606953 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:45:36 FR0000073272 160,86 EUR 71 CEUX 2023111715607135 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:45:40 FR0000073272 160,82 EUR 19 CEUX 2023111715607271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:45:40 FR0000073272 160,82 EUR 54 CEUX 2023111715607273 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:46:26 FR0000073272 160,88 EUR 58 CEUX 2023111715607621 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:46:29 FR0000073272 160,84 EUR 31 CEUX 2023111715607625 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:46:29 FR0000073272 160,84 EUR 12 CEUX 2023111715607627 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:46:29 FR0000073272 160,84 EUR 22 CEUX 2023111715607629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:46:48 FR0000073272 160,86 EUR 1 CEUX 2023111715607663 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:11 FR0000073272 160,80 EUR 8 CEUX 2023111715607715 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:11 FR0000073272 160,80 EUR 61 CEUX 2023111715607717 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:11 FR0000073272 160,78 EUR 12 CEUX 2023111715607719 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:30 FR0000073272 160,82 EUR 117 CEUX 2023111715607909 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:40 FR0000073272 160,80 EUR 12 CEUX 2023111715607936 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:40 FR0000073272 160,80 EUR 18 CEUX 2023111715607938 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:40 FR0000073272 160,80 EUR 66 CEUX 2023111715607940 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:53 FR0000073272 160,86 EUR 11 CEUX 2023111715607962 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:47:53 FR0000073272 160,86 EUR 18 CEUX 2023111715607964 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:48:00 FR0000073272 160,84 EUR 75 CEUX 2023111715607973 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:48:11 FR0000073272 160,86 EUR 60 CEUX 2023111715608019 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:48:35 FR0000073272 160,84 EUR 117 CEUX 2023111715608208 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:48:45 FR0000073272 160,82 EUR 62 CEUX 2023111715608251 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:49:47 FR0000073272 160,88 EUR 55 CEUX 2023111715608568 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:49:49 FR0000073272 160,86 EUR 69 CEUX 2023111715608600 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:49:51 FR0000073272 160,84 EUR 83 CEUX 2023111715608604 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:50:08 FR0000073272 160,80 EUR 72 CEUX 2023111715608766 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:19 FR0000073272 160,84 EUR 117 CEUX 2023111715610086 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:19 FR0000073272 160,84 EUR 15 CEUX 2023111715610088 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:30 FR0000073272 160,82 EUR 40 CEUX 2023111715610111 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:30 FR0000073272 160,82 EUR 30 CEUX 2023111715610113 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:30 FR0000073272 160,82 EUR 69 CEUX 2023111715610115 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:30 FR0000073272 160,82 EUR 1 CEUX 2023111715610117 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:51:46 FR0000073272 160,76 EUR 44 CEUX 2023111715610271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:00 FR0000073272 160,76 EUR 25 CEUX 2023111715610313 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:09 FR0000073272 160,74 EUR 2 CEUX 2023111715610563 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:09 FR0000073272 160,74 EUR 68 CEUX 2023111715610565 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:30 FR0000073272 160,76 EUR 30 CEUX 2023111715610627 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:30 FR0000073272 160,76 EUR 19 CEUX 2023111715610629 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:52:43 FR0000073272 160,82 EUR 171 CEUX 2023111715610679 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:03 FR0000073272 160,58 EUR 21 XPAR 2023111715613271 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:24 FR0000073272 160,60 EUR 40 XPAR 2023111715613373 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:24 FR0000073272 160,60 EUR 45 XPAR 2023111715613375 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:24 FR0000073272 160,60 EUR 17 XPAR 2023111715613377 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:24 FR0000073272 160,60 EUR 34 XPAR 2023111715613379 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:24 FR0000073272 160,60 EUR 3 XPAR 2023111715613381 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 63 XPAR 2023111715613577 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 34 XPAR 2023111715613579 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 40 XPAR 2023111715613581 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 17 XPAR 2023111715613583 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 34 XPAR 2023111715613585 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 15:57:43 FR0000073272 160,66 EUR 71 XPAR 2023111715613587 MAR art.5 §2. b)
SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/11/2023 16:00:01 FR0000073272 160,68 EUR 2 XPAR 2023111715614820 MAR art.5 §2. b)