| 30/10/2023 17:56 |
| Déclaration des transactions sur actions propres réalisées du 23/10/2023 au 27/10/2023 |
INFORMATION REGLEMENTEE
|
Déclaration des transactions sur actions propres réalisées du 2023-10-23 au 2023-10-27 BNP PARIBAS
Présentation agrégée par jour et par marché Code identifiant Daily weighted Marché Nom de Code Identifiant de Jour de la Volume total journalier de l’instrument average price of the (MIC l'émetteur l'émetteur transaction (en nombre d’actions) financier purchased shares * Code) SAFRAN S.A. 969500UIC89GT3UL7L24 23/10/2023 FR0000073272 3 571 146,0663 AQEU SAFRAN S.A. 969500UIC89GT3UL7L24 23/10/2023 FR0000073272 56 812 146,0251 CEUX SAFRAN S.A. 969500UIC89GT3UL7L24 23/10/2023 FR0000073272 7 380 146,1470 TQEX SAFRAN S.A. 969500UIC89GT3UL7L24 23/10/2023 FR0000073272 25 761 146,0790 XPAR SAFRAN S.A. 969500UIC89GT3UL7L24 24/10/2023 FR0000073272 5 000 149,0060 AQEU SAFRAN S.A. 969500UIC89GT3UL7L24 24/10/2023 FR0000073272 51 000 148,7697 CEUX SAFRAN S.A. 969500UIC89GT3UL7L24 24/10/2023 FR0000073272 4 000 148,4176 TQEX SAFRAN S.A. 969500UIC89GT3UL7L24 24/10/2023 FR0000073272 50 000 148,8650 XPAR SAFRAN S.A. 969500UIC89GT3UL7L24 25/10/2023 FR0000073272 515 147,0053 AQEU SAFRAN S.A. 969500UIC89GT3UL7L24 25/10/2023 FR0000073272 19 399 147,3784 CEUX SAFRAN S.A. 969500UIC89GT3UL7L24 25/10/2023 FR0000073272 485 146,9244 TQEX SAFRAN S.A. 969500UIC89GT3UL7L24 25/10/2023 FR0000073272 8 601 147,2341 XPAR SAFRAN S.A. 969500UIC89GT3UL7L24 26/10/2023 FR0000073272 3 215 147,4779 AQEU SAFRAN S.A. 969500UIC89GT3UL7L24 26/10/2023 FR0000073272 62 392 147,4526 CEUX SAFRAN S.A. 969500UIC89GT3UL7L24 26/10/2023 FR0000073272 5 000 147,6101 TQEX SAFRAN S.A. 969500UIC89GT3UL7L24 26/10/2023 FR0000073272 33 631 147,4941 XPAR SAFRAN S.A. 969500UIC89GT3UL7L24 27/10/2023 FR0000073272 3 899 147,1975 AQEU SAFRAN S.A. 969500UIC89GT3UL7L24 27/10/2023 FR0000073272 60 000 147,0531 CEUX SAFRAN S.A. 969500UIC89GT3UL7L24 27/10/2023 FR0000073272 7 542 147,0062 TQEX SAFRAN S.A. 969500UIC89GT3UL7L24 27/10/2023 FR0000073272 39 170 147,0362 XPAR * Arrondi à quatre chiffres après la virgule TOTAL 447 373 147,3904 Détail transaction par transaction Code identifiant Code Nom de Code Identifiant de Jour/heure de la Prix Quantité Numéro de référence de Objectif du Nom du PSI Code identifiant du PSI de l’instrument Devise identifiant l'émetteur l'émetteur transaction (CET) Unitaire achetée la transaction rachat financier marché SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:00:34 FR0000073272 145,36 EUR 45 XPAR 2023102310475452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:00:46 FR0000073272 145,26 EUR 10 CEUX 2023102310475530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:00:50 FR0000073272 145,22 EUR 16 AQEU 2023102310475574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:01:02 FR0000073272 145,16 EUR 29 TQEX 2023102310475718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:01:02 FR0000073272 145,14 EUR 24 CEUX 2023102310475720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:01:41 FR0000073272 145,16 EUR 31 TQEX 2023102310475850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:01:53 FR0000073272 145,14 EUR 21 CEUX 2023102310475982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:02:41 FR0000073272 145,10 EUR 9 AQEU 2023102310476146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:02:41 FR0000073272 145,02 EUR 29 CEUX 2023102310476148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:02:41 FR0000073272 145,02 EUR 31 XPAR 2023102310476150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:03:28 FR0000073272 145,04 EUR 22 CEUX 2023102310476330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:03:28 FR0000073272 145,04 EUR 8 TQEX 2023102310476332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:04:32 FR0000073272 145,02 EUR 39 AQEU 2023102310476601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:04:37 FR0000073272 144,98 EUR 20 TQEX 2023102310476603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:05:25 FR0000073272 145,08 EUR 31 CEUX 2023102310476730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:05:28 FR0000073272 145,02 EUR 9 TQEX 2023102310476744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:05:28 FR0000073272 145,02 EUR 52 XPAR 2023102310476746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:05:33 FR0000073272 145,02 EUR 13 AQEU 2023102310476754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:07:58 FR0000073272 145,70 EUR 89 CEUX 2023102310477643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:01 FR0000073272 145,68 EUR 52 XPAR 2023102310477661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:01 FR0000073272 145,68 EUR 50 XPAR 2023102310477663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:02 FR0000073272 145,68 EUR 1 XPAR 2023102310477777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:13 FR0000073272 145,74 EUR 41 CEUX 2023102310477866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:09:20 FR0000073272 146,04 EUR 34 CEUX 2023102310478145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:09:20 FR0000073272 146,04 EUR 134 CEUX 2023102310478147 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:09:24 FR0000073272 145,98 EUR 42 TQEX 2023102310478165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:09:24 FR0000073272 145,96 EUR 55 XPAR 2023102310478167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:09:25 FR0000073272 145,94 EUR 48 CEUX 2023102310478171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:02 FR0000073272 145,84 EUR 44 CEUX 2023102310478433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:04 FR0000073272 145,78 EUR 48 CEUX 2023102310478485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:04 FR0000073272 145,78 EUR 9 CEUX 2023102310478487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:06 FR0000073272 145,74 EUR 32 TQEX 2023102310478501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:06 FR0000073272 145,74 EUR 34 XPAR 2023102310478503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:24 FR0000073272 145,82 EUR 44 CEUX 2023102310478673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:43 FR0000073272 145,78 EUR 38 CEUX 2023102310478715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:10:43 FR0000073272 145,78 EUR 11 CEUX 2023102310478717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:01 FR0000073272 145,84 EUR 52 CEUX 2023102310479074 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:01 FR0000073272 145,82 EUR 51 XPAR 2023102310479078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:14 FR0000073272 145,84 EUR 53 XPAR 2023102310479305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:25 FR0000073272 145,88 EUR 46 CEUX 2023102310479325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:26 FR0000073272 145,86 EUR 95 CEUX 2023102310479327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:31 FR0000073272 145,80 EUR 26 XPAR 2023102310479377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:32 FR0000073272 145,80 EUR 50 CEUX 2023102310479379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:12:35 FR0000073272 145,78 EUR 41 TQEX 2023102310479393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:13:02 FR0000073272 145,90 EUR 47 CEUX 2023102310479606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:13:17 FR0000073272 145,86 EUR 40 CEUX 2023102310479656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:13:17 FR0000073272 145,86 EUR 9 CEUX 2023102310479658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:13:35 FR0000073272 145,88 EUR 26 XPAR 2023102310479720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:06 FR0000073272 145,84 EUR 49 CEUX 2023102310479928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:06 FR0000073272 145,84 EUR 13 TQEX 2023102310479930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:35 FR0000073272 145,86 EUR 42 TQEX 2023102310480020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:35 FR0000073272 145,84 EUR 48 CEUX 2023102310480022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:45 FR0000073272 145,86 EUR 31 AQEU 2023102310480170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:47 FR0000073272 145,86 EUR 12 AQEU 2023102310480182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:47 FR0000073272 145,82 EUR 37 CEUX 2023102310480184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:47 FR0000073272 145,82 EUR 16 CEUX 2023102310480186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:14:47 FR0000073272 145,84 EUR 9 TQEX 2023102310480188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:15:02 FR0000073272 145,78 EUR 31 XPAR 2023102310480288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:15:02 FR0000073272 145,78 EUR 6 XPAR 2023102310480290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:15:02 FR0000073272 145,76 EUR 48 CEUX 2023102310480292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:15:02 FR0000073272 145,76 EUR 8 CEUX 2023102310480294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:15:03 FR0000073272 145,78 EUR 13 AQEU 2023102310480296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:26 FR0000073272 145,90 EUR 47 CEUX 2023102310481068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:56 FR0000073272 146,00 EUR 40 CEUX 2023102310481482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:56 FR0000073272 146,00 EUR 16 CEUX 2023102310481484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:17:01 FR0000073272 145,98 EUR 83 CEUX 2023102310481502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:17:01 FR0000073272 145,98 EUR 41 XPAR 2023102310481504 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:17:26 FR0000073272 145,92 EUR 16 AQEU 2023102310481680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:17:59 FR0000073272 145,96 EUR 58 CEUX 2023102310481738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:14 FR0000073272 145,92 EUR 47 CEUX 2023102310481772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:14 FR0000073272 145,90 EUR 32 TQEX 2023102310481774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:14 FR0000073272 145,92 EUR 3 AQEU 2023102310481776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:14 FR0000073272 145,92 EUR 9 AQEU 2023102310481784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:35 FR0000073272 145,88 EUR 34 CEUX 2023102310481824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:18:35 FR0000073272 145,88 EUR 21 CEUX 2023102310481826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:19:00 FR0000073272 145,92 EUR 117 CEUX 2023102310481984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:19:00 FR0000073272 145,88 EUR 54 CEUX 2023102310481992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:19:10 FR0000073272 145,86 EUR 59 CEUX 2023102310482045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:19:10 FR0000073272 145,86 EUR 12 TQEX 2023102310482047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:19:10 FR0000073272 145,86 EUR 40 XPAR 2023102310482051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:26 FR0000073272 145,96 EUR 65 CEUX 2023102310482742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:26 FR0000073272 145,96 EUR 30 XPAR 2023102310482744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:31 FR0000073272 145,94 EUR 41 AQEU 2023102310482880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:31 FR0000073272 145,94 EUR 23 TQEX 2023102310482882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:39 FR0000073272 145,98 EUR 33 XPAR 2023102310482928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:42 FR0000073272 145,96 EUR 67 CEUX 2023102310482944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:53 FR0000073272 145,94 EUR 6 AQEU 2023102310483039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:21:58 FR0000073272 145,94 EUR 19 AQEU 2023102310483051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:00 FR0000073272 145,94 EUR 11 AQEU 2023102310483053 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:00 FR0000073272 145,94 EUR 8 TQEX 2023102310483155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:01 FR0000073272 145,90 EUR 25 CEUX 2023102310483159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:01 FR0000073272 145,90 EUR 30 CEUX 2023102310483161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:25 FR0000073272 145,92 EUR 58 CEUX 2023102310483307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:46 FR0000073272 145,88 EUR 40 CEUX 2023102310483609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:09 FR0000073272 145,88 EUR 10 CEUX 2023102310483913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:09 FR0000073272 145,88 EUR 13 TQEX 2023102310483915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:10 FR0000073272 145,86 EUR 26 XPAR 2023102310483921 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:10 FR0000073272 145,88 EUR 11 AQEU 2023102310483923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:12 FR0000073272 145,84 EUR 50 CEUX 2023102310483929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:14 FR0000073272 145,82 EUR 8 TQEX 2023102310483933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:14 FR0000073272 145,80 EUR 26 XPAR 2023102310483937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:18 FR0000073272 145,80 EUR 9 AQEU 2023102310484073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:28 FR0000073272 145,78 EUR 56 CEUX 2023102310484111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:45 FR0000073272 145,76 EUR 8 TQEX 2023102310484153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:47 FR0000073272 145,74 EUR 17 AQEU 2023102310484155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:55 FR0000073272 145,70 EUR 65 CEUX 2023102310484169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:23:55 FR0000073272 145,70 EUR 31 XPAR 2023102310484171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:07 FR0000073272 145,72 EUR 49 XPAR 2023102310484217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:18 FR0000073272 145,76 EUR 75 CEUX 2023102310484238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:22 FR0000073272 145,86 EUR 29 CEUX 2023102310484252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:28 FR0000073272 145,86 EUR 20 CEUX 2023102310484360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:28 FR0000073272 145,86 EUR 21 CEUX 2023102310484362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:24:40 FR0000073272 145,92 EUR 54 XPAR 2023102310484366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:25:01 FR0000073272 145,96 EUR 117 CEUX 2023102310484399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:25:01 FR0000073272 145,96 EUR 20 CEUX 2023102310484401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:25:33 FR0000073272 145,92 EUR 26 CEUX 2023102310484545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:25:33 FR0000073272 145,92 EUR 69 CEUX 2023102310484547 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:25:42 FR0000073272 145,90 EUR 67 CEUX 2023102310484671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:26:12 FR0000073272 145,88 EUR 85 CEUX 2023102310484756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:26:47 FR0000073272 145,86 EUR 42 TQEX 2023102310485082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:14 FR0000073272 145,86 EUR 38 CEUX 2023102310485143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:14 FR0000073272 145,86 EUR 34 CEUX 2023102310485145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:14 FR0000073272 145,84 EUR 35 XPAR 2023102310485147 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:15 FR0000073272 145,82 EUR 70 XPAR 2023102310485251 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:21 FR0000073272 145,78 EUR 7 XPAR 2023102310485285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:21 FR0000073272 145,78 EUR 21 XPAR 2023102310485287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:29 FR0000073272 145,80 EUR 55 AQEU 2023102310485311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:29 FR0000073272 145,78 EUR 73 CEUX 2023102310485313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:27:29 FR0000073272 145,78 EUR 16 TQEX 2023102310485315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:28:24 FR0000073272 145,76 EUR 65 CEUX 2023102310485625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:28:24 FR0000073272 145,74 EUR 29 XPAR 2023102310485629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:28:45 FR0000073272 145,70 EUR 11 TQEX 2023102310485674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:29:03 FR0000073272 145,70 EUR 34 AQEU 2023102310485708 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:29:03 FR0000073272 145,66 EUR 59 CEUX 2023102310485710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:29:03 FR0000073272 145,66 EUR 33 XPAR 2023102310485712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:29:11 FR0000073272 145,62 EUR 8 TQEX 2023102310485738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:29:29 FR0000073272 145,62 EUR 92 CEUX 2023102310485954 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:00 FR0000073272 145,66 EUR 59 CEUX 2023102310486162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:00 FR0000073272 145,66 EUR 13 CEUX 2023102310486164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:00 FR0000073272 145,64 EUR 45 XPAR 2023102310486166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:00 FR0000073272 145,64 EUR 28 XPAR 2023102310486168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:01 FR0000073272 145,64 EUR 72 CEUX 2023102310486230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:03 FR0000073272 145,62 EUR 49 CEUX 2023102310486250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:03 FR0000073272 145,62 EUR 21 CEUX 2023102310486252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:21 FR0000073272 145,62 EUR 8 CEUX 2023102310486322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:21 FR0000073272 145,62 EUR 69 CEUX 2023102310486324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:33 FR0000073272 145,58 EUR 15 AQEU 2023102310486462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:30:33 FR0000073272 145,58 EUR 56 CEUX 2023102310486464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:28 FR0000073272 145,74 EUR 67 CEUX 2023102310486766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:29 FR0000073272 145,72 EUR 63 XPAR 2023102310486768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:46 FR0000073272 145,70 EUR 38 CEUX 2023102310486785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:46 FR0000073272 145,70 EUR 46 CEUX 2023102310486789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:47 FR0000073272 145,70 EUR 62 TQEX 2023102310486803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:31:55 FR0000073272 145,68 EUR 26 XPAR 2023102310486819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:05 FR0000073272 145,66 EUR 77 AQEU 2023102310486853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:06 FR0000073272 145,64 EUR 14 CEUX 2023102310486855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:06 FR0000073272 145,64 EUR 89 CEUX 2023102310486857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:06 FR0000073272 145,66 EUR 5 AQEU 2023102310486859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:20 FR0000073272 145,66 EUR 60 CEUX 2023102310486927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:20 FR0000073272 145,66 EUR 12 CEUX 2023102310486929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:39 FR0000073272 145,58 EUR 4 CEUX 2023102310487121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:39 FR0000073272 145,58 EUR 44 CEUX 2023102310487123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:39 FR0000073272 145,58 EUR 22 CEUX 2023102310487127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:44 FR0000073272 145,56 EUR 15 TQEX 2023102310487141 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:44 FR0000073272 145,54 EUR 34 XPAR 2023102310487143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:44 FR0000073272 145,58 EUR 39 AQEU 2023102310487145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:59 FR0000073272 145,56 EUR 70 CEUX 2023102310487207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:33:10 FR0000073272 145,58 EUR 64 XPAR 2023102310487223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:33:13 FR0000073272 145,56 EUR 73 CEUX 2023102310487225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:33:13 FR0000073272 145,56 EUR 70 XPAR 2023102310487227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:33:50 FR0000073272 145,60 EUR 77 CEUX 2023102310487367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:33:53 FR0000073272 145,58 EUR 65 CEUX 2023102310487383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:20 FR0000073272 145,66 EUR 30 CEUX 2023102310487439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:20 FR0000073272 145,66 EUR 34 CEUX 2023102310487441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:26 FR0000073272 145,64 EUR 83 CEUX 2023102310487445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:26 FR0000073272 145,64 EUR 79 TQEX 2023102310487447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:26 FR0000073272 145,64 EUR 75 XPAR 2023102310487449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:26 FR0000073272 145,64 EUR 33 CEUX 2023102310487455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:26 FR0000073272 145,64 EUR 36 CEUX 2023102310487457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:37 FR0000073272 145,62 EUR 78 CEUX 2023102310487483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:37 FR0000073272 145,62 EUR 58 XPAR 2023102310487485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:37 FR0000073272 145,62 EUR 117 CEUX 2023102310487487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:51 FR0000073272 145,60 EUR 71 CEUX 2023102310487543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:51 FR0000073272 145,60 EUR 117 CEUX 2023102310487645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:34:58 FR0000073272 145,58 EUR 1 CEUX 2023102310487661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:35:08 FR0000073272 145,60 EUR 105 CEUX 2023102310487674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:35:08 FR0000073272 145,58 EUR 65 CEUX 2023102310487676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:35:13 FR0000073272 145,58 EUR 40 XPAR 2023102310487732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:35:21 FR0000073272 145,70 EUR 117 CEUX 2023102310487738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:35:30 FR0000073272 145,68 EUR 81 CEUX 2023102310487752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:02 FR0000073272 145,66 EUR 65 TQEX 2023102310487838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:02 FR0000073272 145,64 EUR 76 CEUX 2023102310487944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:02 FR0000073272 145,64 EUR 36 XPAR 2023102310487948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:03 FR0000073272 145,64 EUR 5 CEUX 2023102310487964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:49 FR0000073272 145,74 EUR 117 CEUX 2023102310488354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:36:49 FR0000073272 145,74 EUR 21 CEUX 2023102310488356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:15 FR0000073272 145,78 EUR 59 XPAR 2023102310488572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:31 FR0000073272 145,72 EUR 61 CEUX 2023102310488626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:31 FR0000073272 145,74 EUR 41 XPAR 2023102310488628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:42 FR0000073272 145,70 EUR 65 CEUX 2023102310488682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:46 FR0000073272 145,68 EUR 71 XPAR 2023102310488694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:48 FR0000073272 145,68 EUR 65 CEUX 2023102310488706 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:49 FR0000073272 145,68 EUR 61 TQEX 2023102310488716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:50 FR0000073272 145,68 EUR 66 AQEU 2023102310488724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:52 FR0000073272 145,66 EUR 32 XPAR 2023102310488732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:52 FR0000073272 145,64 EUR 63 CEUX 2023102310488734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:59 FR0000073272 145,60 EUR 12 TQEX 2023102310488845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:37:59 FR0000073272 145,60 EUR 38 XPAR 2023102310488847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:38:18 FR0000073272 145,56 EUR 60 CEUX 2023102310488905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:38:22 FR0000073272 145,54 EUR 38 XPAR 2023102310489005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:38:22 FR0000073272 145,56 EUR 30 AQEU 2023102310489007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:38:22 FR0000073272 145,52 EUR 71 CEUX 2023102310489009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:23 FR0000073272 145,50 EUR 53 CEUX 2023102310489843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:23 FR0000073272 145,50 EUR 28 CEUX 2023102310489845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:23 FR0000073272 145,50 EUR 38 XPAR 2023102310489849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:26 FR0000073272 145,50 EUR 32 CEUX 2023102310489865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:26 FR0000073272 145,50 EUR 49 CEUX 2023102310489867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:30 FR0000073272 145,46 EUR 64 CEUX 2023102310489899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:47 FR0000073272 145,50 EUR 74 CEUX 2023102310489941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:39:59 FR0000073272 145,50 EUR 72 CEUX 2023102310490051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:40:28 FR0000073272 145,48 EUR 95 CEUX 2023102310490109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:41:17 FR0000073272 145,44 EUR 39 XPAR 2023102310490347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:26 FR0000073272 145,48 EUR 25 CEUX 2023102310490509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:29 FR0000073272 145,50 EUR 50 CEUX 2023102310490513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:29 FR0000073272 145,50 EUR 13 CEUX 2023102310490515 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:29 FR0000073272 145,48 EUR 29 XPAR 2023102310490517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:41 FR0000073272 145,48 EUR 58 CEUX 2023102310490653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:41 FR0000073272 145,48 EUR 64 TQEX 2023102310490657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:41 FR0000073272 145,48 EUR 52 XPAR 2023102310490659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:50 FR0000073272 145,56 EUR 48 CEUX 2023102310490689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:50 FR0000073272 145,56 EUR 18 CEUX 2023102310490691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:52 FR0000073272 145,54 EUR 40 XPAR 2023102310490693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:57 FR0000073272 145,54 EUR 40 XPAR 2023102310490721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:42:57 FR0000073272 145,54 EUR 40 XPAR 2023102310490723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:43:29 FR0000073272 145,50 EUR 77 CEUX 2023102310490769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:43:58 FR0000073272 145,52 EUR 56 XPAR 2023102310490963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:43:58 FR0000073272 145,52 EUR 39 XPAR 2023102310490965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:43:58 FR0000073272 145,52 EUR 37 XPAR 2023102310490967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:13 FR0000073272 145,54 EUR 19 CEUX 2023102310491017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:13 FR0000073272 145,54 EUR 10 CEUX 2023102310491019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:13 FR0000073272 145,54 EUR 19 CEUX 2023102310491021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:13 FR0000073272 145,54 EUR 50 CEUX 2023102310491023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:16 FR0000073272 145,54 EUR 10 CEUX 2023102310491031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:16 FR0000073272 145,54 EUR 40 CEUX 2023102310491033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:16 FR0000073272 145,54 EUR 18 CEUX 2023102310491035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:44:19 FR0000073272 145,54 EUR 16 CEUX 2023102310491045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:11 FR0000073272 145,64 EUR 117 CEUX 2023102310491270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:11 FR0000073272 145,64 EUR 15 CEUX 2023102310491272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:11 FR0000073272 145,64 EUR 26 CEUX 2023102310491274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:16 FR0000073272 145,64 EUR 25 CEUX 2023102310491282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:16 FR0000073272 145,64 EUR 14 CEUX 2023102310491284 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:24 FR0000073272 145,56 EUR 69 CEUX 2023102310491346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:24 FR0000073272 145,56 EUR 51 TQEX 2023102310491348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:24 FR0000073272 145,56 EUR 15 TQEX 2023102310491350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:24 FR0000073272 145,56 EUR 69 XPAR 2023102310491354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:24 FR0000073272 145,56 EUR 11 XPAR 2023102310491356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:25 FR0000073272 145,56 EUR 66 CEUX 2023102310491376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:25 FR0000073272 145,56 EUR 21 CEUX 2023102310491378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:27 FR0000073272 145,54 EUR 65 CEUX 2023102310491402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:27 FR0000073272 145,54 EUR 40 XPAR 2023102310491404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:27 FR0000073272 145,54 EUR 37 XPAR 2023102310491406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:27 FR0000073272 145,54 EUR 15 AQEU 2023102310491408 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:28 FR0000073272 145,56 EUR 13 CEUX 2023102310491412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:31 FR0000073272 145,56 EUR 7 CEUX 2023102310491542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:45:31 FR0000073272 145,56 EUR 12 CEUX 2023102310491544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:20 FR0000073272 145,66 EUR 30 CEUX 2023102310491708 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:20 FR0000073272 145,66 EUR 20 CEUX 2023102310491710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:20 FR0000073272 145,66 EUR 18 CEUX 2023102310491712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:26 FR0000073272 145,66 EUR 117 CEUX 2023102310491724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:32 FR0000073272 145,66 EUR 24 CEUX 2023102310491728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:36 FR0000073272 145,68 EUR 21 CEUX 2023102310491872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:47:34 FR0000073272 145,64 EUR 20 CEUX 2023102310492151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:48:02 FR0000073272 145,70 EUR 7 CEUX 2023102310492222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:48:02 FR0000073272 145,70 EUR 27 CEUX 2023102310492224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:48:17 FR0000073272 145,70 EUR 64 CEUX 2023102310492322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:48:17 FR0000073272 145,70 EUR 80 XPAR 2023102310492324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:49:39 FR0000073272 145,74 EUR 59 CEUX 2023102310492778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:49:57 FR0000073272 145,74 EUR 66 AQEU 2023102310492840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:50:00 FR0000073272 145,72 EUR 76 CEUX 2023102310492852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:50:40 FR0000073272 145,70 EUR 68 XPAR 2023102310493072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:50:41 FR0000073272 145,68 EUR 45 XPAR 2023102310493080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:50:41 FR0000073272 145,68 EUR 78 TQEX 2023102310493082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:50:49 FR0000073272 145,66 EUR 57 CEUX 2023102310493098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:52:07 FR0000073272 145,64 EUR 30 XPAR 2023102310493375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:52:22 FR0000073272 145,64 EUR 69 AQEU 2023102310493485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:52:55 FR0000073272 145,62 EUR 61 CEUX 2023102310493663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:52:55 FR0000073272 145,62 EUR 30 XPAR 2023102310493665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:53:00 FR0000073272 145,58 EUR 63 CEUX 2023102310493677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:53:00 FR0000073272 145,58 EUR 64 AQEU 2023102310493689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:53:01 FR0000073272 145,52 EUR 74 CEUX 2023102310493701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:53:22 FR0000073272 145,50 EUR 77 CEUX 2023102310493798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:54:46 FR0000073272 145,44 EUR 38 XPAR 2023102310494371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:54:46 FR0000073272 145,42 EUR 60 CEUX 2023102310494387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:55:41 FR0000073272 145,30 EUR 78 CEUX 2023102310494879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:55:41 FR0000073272 145,30 EUR 42 XPAR 2023102310494881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:02 FR0000073272 145,46 EUR 38 CEUX 2023102310494958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:02 FR0000073272 145,46 EUR 25 CEUX 2023102310494960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:02 FR0000073272 145,46 EUR 37 XPAR 2023102310494962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:08 FR0000073272 145,46 EUR 23 XPAR 2023102310494988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:37 FR0000073272 145,44 EUR 60 XPAR 2023102310495190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:37 FR0000073272 145,44 EUR 69 XPAR 2023102310495192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:39 FR0000073272 145,42 EUR 63 CEUX 2023102310495194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:56:53 FR0000073272 145,38 EUR 48 XPAR 2023102310495226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:57:04 FR0000073272 145,36 EUR 69 CEUX 2023102310495266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:57:32 FR0000073272 145,38 EUR 31 XPAR 2023102310495434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:59:23 FR0000073272 145,46 EUR 29 XPAR 2023102310495736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:59:23 FR0000073272 145,44 EUR 41 CEUX 2023102310495738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:59:23 FR0000073272 145,44 EUR 34 CEUX 2023102310495740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:00 FR0000073272 145,44 EUR 77 AQEU 2023102310496160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:01 FR0000073272 145,42 EUR 41 XPAR 2023102310496172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:03 FR0000073272 145,40 EUR 57 CEUX 2023102310496176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:28 FR0000073272 145,38 EUR 33 XPAR 2023102310496390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:28 FR0000073272 145,38 EUR 74 CEUX 2023102310496392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:51 FR0000073272 145,34 EUR 69 CEUX 2023102310496468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:55 FR0000073272 145,32 EUR 49 TQEX 2023102310496486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:01:55 FR0000073272 145,32 EUR 28 TQEX 2023102310496488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:02:15 FR0000073272 145,26 EUR 29 XPAR 2023102310496650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:02:15 FR0000073272 145,26 EUR 72 CEUX 2023102310496652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:02:21 FR0000073272 145,24 EUR 31 XPAR 2023102310496656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:04:02 FR0000073272 145,36 EUR 61 CEUX 2023102310497125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:04:09 FR0000073272 145,34 EUR 50 XPAR 2023102310497233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:06:45 FR0000073272 145,50 EUR 42 XPAR 2023102310497994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:06:55 FR0000073272 145,48 EUR 72 CEUX 2023102310498006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:07:12 FR0000073272 145,44 EUR 80 CEUX 2023102310498146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:09:04 FR0000073272 145,44 EUR 56 CEUX 2023102310499391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:09:17 FR0000073272 145,42 EUR 33 XPAR 2023102310499437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:09:26 FR0000073272 145,40 EUR 63 CEUX 2023102310499452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:10:03 FR0000073272 145,32 EUR 59 CEUX 2023102310499694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:10:26 FR0000073272 145,28 EUR 89 CEUX 2023102310499886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:10:47 FR0000073272 145,28 EUR 37 XPAR 2023102310499914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:11:19 FR0000073272 145,24 EUR 39 XPAR 2023102310500000 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:11:32 FR0000073272 145,24 EUR 39 TQEX 2023102310500040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:14:51 FR0000073272 145,46 EUR 53 XPAR 2023102310500889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:17:47 FR0000073272 145,52 EUR 31 XPAR 2023102310501461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:17:49 FR0000073272 145,48 EUR 63 CEUX 2023102310501497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:19:28 FR0000073272 145,50 EUR 37 XPAR 2023102310501766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:19:30 FR0000073272 145,48 EUR 63 CEUX 2023102310501776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:20:56 FR0000073272 145,44 EUR 8 AQEU 2023102310502043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:20:58 FR0000073272 145,44 EUR 56 AQEU 2023102310502063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:20:58 FR0000073272 145,42 EUR 68 TQEX 2023102310502077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:21:15 FR0000073272 145,38 EUR 67 CEUX 2023102310502131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:24:27 FR0000073272 145,44 EUR 36 XPAR 2023102310503064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:25:11 FR0000073272 145,40 EUR 61 CEUX 2023102310504106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:26:43 FR0000073272 145,34 EUR 88 CEUX 2023102310504485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:29:20 FR0000073272 145,36 EUR 39 CEUX 2023102310505257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:29:20 FR0000073272 145,36 EUR 24 CEUX 2023102310505259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:30:59 FR0000073272 145,50 EUR 47 XPAR 2023102310505717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:30:59 FR0000073272 145,50 EUR 142 XPAR 2023102310505719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:15 FR0000073272 145,44 EUR 58 CEUX 2023102310505871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:15 FR0000073272 145,44 EUR 58 TQEX 2023102310505873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:15 FR0000073272 145,44 EUR 6 TQEX 2023102310505875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:29 FR0000073272 145,40 EUR 51 XPAR 2023102310505939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:30 FR0000073272 145,38 EUR 75 CEUX 2023102310505947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:43 FR0000073272 145,32 EUR 55 CEUX 2023102310506031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:43 FR0000073272 145,36 EUR 33 XPAR 2023102310506035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:43 FR0000073272 145,32 EUR 19 CEUX 2023102310506153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:46 FR0000073272 145,32 EUR 35 XPAR 2023102310506213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:31:56 FR0000073272 145,32 EUR 67 XPAR 2023102310506265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:04 FR0000073272 145,32 EUR 32 XPAR 2023102310506313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:14 FR0000073272 145,30 EUR 36 XPAR 2023102310506503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:14 FR0000073272 145,30 EUR 8 XPAR 2023102310506505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:33 FR0000073272 145,34 EUR 117 CEUX 2023102310506523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:33 FR0000073272 145,34 EUR 60 CEUX 2023102310506525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:32:33 FR0000073272 145,34 EUR 18 CEUX 2023102310506527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:33:41 FR0000073272 145,46 EUR 35 CEUX 2023102310506783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:33:41 FR0000073272 145,46 EUR 52 CEUX 2023102310506785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:33:41 FR0000073272 145,46 EUR 20 XPAR 2023102310506787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:33:41 FR0000073272 145,46 EUR 28 XPAR 2023102310506789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:35:29 FR0000073272 145,46 EUR 29 XPAR 2023102310507095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:36:17 FR0000073272 145,66 EUR 68 XPAR 2023102310507359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:36:17 FR0000073272 145,66 EUR 72 CEUX 2023102310507361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:36:44 FR0000073272 145,60 EUR 76 CEUX 2023102310507499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:37:02 FR0000073272 145,54 EUR 40 XPAR 2023102310507695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:41:41 FR0000073272 145,58 EUR 79 CEUX 2023102310509170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:41:41 FR0000073272 145,58 EUR 29 XPAR 2023102310509172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:42:40 FR0000073272 145,62 EUR 68 CEUX 2023102310509282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:43:17 FR0000073272 145,58 EUR 68 CEUX 2023102310509506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:44:51 FR0000073272 145,70 EUR 70 CEUX 2023102310509809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:44:51 FR0000073272 145,70 EUR 70 XPAR 2023102310509813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:44:51 FR0000073272 145,70 EUR 15 TQEX 2023102310509819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:44:51 FR0000073272 145,70 EUR 46 TQEX 2023102310509823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:45:07 FR0000073272 145,66 EUR 80 CEUX 2023102310509877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:45:07 FR0000073272 145,66 EUR 40 XPAR 2023102310509879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:45:07 FR0000073272 145,66 EUR 18 XPAR 2023102310509881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:46:06 FR0000073272 145,72 EUR 74 CEUX 2023102310510106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:49:46 FR0000073272 145,80 EUR 68 CEUX 2023102310511001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:51:01 FR0000073272 145,84 EUR 31 XPAR 2023102310511265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:00 FR0000073272 145,96 EUR 32 CEUX 2023102310511546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:00 FR0000073272 145,96 EUR 34 CEUX 2023102310511548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:01 FR0000073272 145,94 EUR 39 XPAR 2023102310511550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:06 FR0000073272 145,92 EUR 55 TQEX 2023102310511584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:06 FR0000073272 145,92 EUR 69 XPAR 2023102310511586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:53 FR0000073272 145,86 EUR 67 CEUX 2023102310511672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:53 FR0000073272 145,86 EUR 30 XPAR 2023102310511676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:52:53 FR0000073272 145,86 EUR 30 AQEU 2023102310511688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:10 FR0000073272 145,80 EUR 61 CEUX 2023102310511722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:12 FR0000073272 145,78 EUR 27 XPAR 2023102310511730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:54:07 FR0000073272 145,74 EUR 53 XPAR 2023102310511930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:55:03 FR0000073272 145,70 EUR 71 CEUX 2023102310512018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:55:03 FR0000073272 145,68 EUR 38 XPAR 2023102310512024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:56:23 FR0000073272 145,80 EUR 31 CEUX 2023102310512280 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:56:32 FR0000073272 145,80 EUR 15 CEUX 2023102310512312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:56:32 FR0000073272 145,80 EUR 20 CEUX 2023102310512314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:57:24 FR0000073272 145,82 EUR 117 CEUX 2023102310512494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:57:24 FR0000073272 145,82 EUR 60 CEUX 2023102310512496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:57:24 FR0000073272 145,82 EUR 26 CEUX 2023102310512498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:29 FR0000073272 145,86 EUR 76 CEUX 2023102310512864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:29 FR0000073272 145,86 EUR 15 CEUX 2023102310512866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:29 FR0000073272 145,86 EUR 47 CEUX 2023102310512868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:57 FR0000073272 145,88 EUR 58 CEUX 2023102310512936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:57 FR0000073272 145,88 EUR 55 CEUX 2023102310512938 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:57 FR0000073272 145,86 EUR 67 CEUX 2023102310513042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:58 FR0000073272 145,84 EUR 56 CEUX 2023102310513048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:58 FR0000073272 145,84 EUR 60 CEUX 2023102310513050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:58:58 FR0000073272 145,84 EUR 38 XPAR 2023102310513052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:59:19 FR0000073272 145,86 EUR 117 CEUX 2023102310513108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:59:19 FR0000073272 145,86 EUR 19 CEUX 2023102310513110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:08 FR0000073272 145,84 EUR 57 CEUX 2023102310513184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:08 FR0000073272 145,84 EUR 12 CEUX 2023102310513186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:15 FR0000073272 145,82 EUR 32 CEUX 2023102310513204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:22 FR0000073272 145,84 EUR 117 CEUX 2023102310513216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:22 FR0000073272 145,82 EUR 43 XPAR 2023102310513218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:22 FR0000073272 145,82 EUR 28 CEUX 2023102310513224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:23 FR0000073272 145,82 EUR 57 AQEU 2023102310513226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:27 FR0000073272 145,82 EUR 3 CEUX 2023102310513228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:27 FR0000073272 145,82 EUR 16 CEUX 2023102310513230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:30 FR0000073272 145,80 EUR 76 CEUX 2023102310513236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:33 FR0000073272 145,78 EUR 58 TQEX 2023102310513348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:36 FR0000073272 145,76 EUR 65 CEUX 2023102310513356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:36 FR0000073272 145,76 EUR 6 CEUX 2023102310513358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:00:36 FR0000073272 145,76 EUR 59 CEUX 2023102310513360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:29 FR0000073272 145,88 EUR 53 CEUX 2023102310513496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:29 FR0000073272 145,88 EUR 13 CEUX 2023102310513498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:30 FR0000073272 145,88 EUR 68 CEUX 2023102310513506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:30 FR0000073272 145,86 EUR 71 CEUX 2023102310513508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:35 FR0000073272 145,82 EUR 32 CEUX 2023102310513650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:01:45 FR0000073272 145,80 EUR 34 XPAR 2023102310513688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:01 FR0000073272 145,78 EUR 68 CEUX 2023102310513716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:05 FR0000073272 145,80 EUR 17 CEUX 2023102310513720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:05 FR0000073272 145,80 EUR 16 CEUX 2023102310513722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:25 FR0000073272 145,78 EUR 117 CEUX 2023102310513786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:25 FR0000073272 145,78 EUR 40 CEUX 2023102310513788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:35 FR0000073272 145,78 EUR 51 CEUX 2023102310513802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:35 FR0000073272 145,78 EUR 18 CEUX 2023102310513804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:50 FR0000073272 145,74 EUR 6 CEUX 2023102310513832 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:50 FR0000073272 145,74 EUR 18 CEUX 2023102310513834 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:50 FR0000073272 145,74 EUR 16 CEUX 2023102310513836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:02:50 FR0000073272 145,74 EUR 117 CEUX 2023102310513838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:10 FR0000073272 145,76 EUR 117 CEUX 2023102310513972 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:43 FR0000073272 145,74 EUR 71 TQEX 2023102310514122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:48 FR0000073272 145,72 EUR 62 CEUX 2023102310514128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:50 FR0000073272 145,70 EUR 32 CEUX 2023102310514136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:52 FR0000073272 145,70 EUR 32 CEUX 2023102310514276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:03:52 FR0000073272 145,70 EUR 36 XPAR 2023102310514278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:05 FR0000073272 145,72 EUR 15 CEUX 2023102310514294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:15 FR0000073272 145,72 EUR 16 CEUX 2023102310514306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:25 FR0000073272 145,68 EUR 117 CEUX 2023102310514546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:25 FR0000073272 145,70 EUR 117 CEUX 2023102310514548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:25 FR0000073272 145,70 EUR 16 CEUX 2023102310514550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:25 FR0000073272 145,70 EUR 27 CEUX 2023102310514552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:26 FR0000073272 145,66 EUR 66 CEUX 2023102310514556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:48 FR0000073272 145,70 EUR 41 CEUX 2023102310514592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:04:48 FR0000073272 145,70 EUR 29 CEUX 2023102310514594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:11 FR0000073272 145,68 EUR 58 CEUX 2023102310514662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:15 FR0000073272 145,66 EUR 35 XPAR 2023102310514666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:15 FR0000073272 145,68 EUR 117 CEUX 2023102310514672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:15 FR0000073272 145,68 EUR 27 CEUX 2023102310514674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:15 FR0000073272 145,68 EUR 17 CEUX 2023102310514676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:15 FR0000073272 145,68 EUR 60 CEUX 2023102310514678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,66 EUR 21 CEUX 2023102310514720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,66 EUR 17 CEUX 2023102310514722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,66 EUR 27 CEUX 2023102310514724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,66 EUR 16 CEUX 2023102310514726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,66 EUR 50 CEUX 2023102310514728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,68 EUR 3 CEUX 2023102310514730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,68 EUR 10 CEUX 2023102310514732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,68 EUR 40 CEUX 2023102310514734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,68 EUR 26 CEUX 2023102310514736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:20 FR0000073272 145,68 EUR 17 CEUX 2023102310514738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,66 EUR 29 CEUX 2023102310514912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,66 EUR 11 CEUX 2023102310514914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,66 EUR 3 CEUX 2023102310514916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,68 EUR 117 CEUX 2023102310514918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,68 EUR 18 CEUX 2023102310514920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:25 FR0000073272 145,68 EUR 28 CEUX 2023102310514922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:28 FR0000073272 145,64 EUR 22 CEUX 2023102310514928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:28 FR0000073272 145,64 EUR 22 CEUX 2023102310514930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:35 FR0000073272 145,64 EUR 22 CEUX 2023102310514940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:35 FR0000073272 145,64 EUR 22 CEUX 2023102310514942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:05:35 FR0000073272 145,64 EUR 22 CEUX 2023102310514944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:06:00 FR0000073272 145,70 EUR 43 CEUX 2023102310515010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:06:00 FR0000073272 145,70 EUR 14 CEUX 2023102310515012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,78 EUR 30 CEUX 2023102310515464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,78 EUR 20 CEUX 2023102310515466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,78 EUR 20 CEUX 2023102310515468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,76 EUR 11 CEUX 2023102310515470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,76 EUR 9 CEUX 2023102310515474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,76 EUR 53 CEUX 2023102310515476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,74 EUR 17 CEUX 2023102310515478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:42 FR0000073272 145,74 EUR 36 CEUX 2023102310515480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:46 FR0000073272 145,72 EUR 37 CEUX 2023102310515503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:47 FR0000073272 145,74 EUR 12 CEUX 2023102310515505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:53 FR0000073272 145,72 EUR 37 XPAR 2023102310515539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:07:57 FR0000073272 145,72 EUR 117 CEUX 2023102310515547 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:02 FR0000073272 145,72 EUR 11 CEUX 2023102310515597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:02 FR0000073272 145,72 EUR 16 CEUX 2023102310515599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:02 FR0000073272 145,72 EUR 19 CEUX 2023102310515601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:02 FR0000073272 145,72 EUR 26 CEUX 2023102310515603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:02 FR0000073272 145,72 EUR 30 CEUX 2023102310515605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:07 FR0000073272 145,72 EUR 2 CEUX 2023102310515629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:07 FR0000073272 145,72 EUR 19 CEUX 2023102310515631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:07 FR0000073272 145,72 EUR 16 CEUX 2023102310515733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:07 FR0000073272 145,72 EUR 26 CEUX 2023102310515735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:12 FR0000073272 145,72 EUR 4 CEUX 2023102310515755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:17 FR0000073272 145,66 EUR 76 CEUX 2023102310515803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:17 FR0000073272 145,66 EUR 68 CEUX 2023102310515811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:17 FR0000073272 145,66 EUR 29 XPAR 2023102310515813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:37 FR0000073272 145,60 EUR 58 CEUX 2023102310516055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:37 FR0000073272 145,60 EUR 30 XPAR 2023102310516057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:37 FR0000073272 145,60 EUR 22 CEUX 2023102310516061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:37 FR0000073272 145,62 EUR 20 CEUX 2023102310516063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:08:37 FR0000073272 145,62 EUR 26 CEUX 2023102310516065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:09:07 FR0000073272 145,60 EUR 22 CEUX 2023102310516174 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:09:07 FR0000073272 145,60 EUR 44 CEUX 2023102310516176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:09:32 FR0000073272 145,58 EUR 65 TQEX 2023102310516520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:10:01 FR0000073272 145,60 EUR 76 CEUX 2023102310516753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:10:28 FR0000073272 145,60 EUR 117 CEUX 2023102310516981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:10:51 FR0000073272 145,64 EUR 43 CEUX 2023102310516987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:10:51 FR0000073272 145,64 EUR 16 CEUX 2023102310516989 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:11:18 FR0000073272 145,68 EUR 40 CEUX 2023102310517063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:11:18 FR0000073272 145,68 EUR 34 CEUX 2023102310517065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:11:18 FR0000073272 145,68 EUR 62 XPAR 2023102310517067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:21 FR0000073272 145,76 EUR 53 CEUX 2023102310517260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:21 FR0000073272 145,76 EUR 11 CEUX 2023102310517262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:23 FR0000073272 145,76 EUR 21 CEUX 2023102310517266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:23 FR0000073272 145,76 EUR 4 CEUX 2023102310517268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:23 FR0000073272 145,76 EUR 16 CEUX 2023102310517270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:37 FR0000073272 145,72 EUR 58 CEUX 2023102310517332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:38 FR0000073272 145,74 EUR 117 CEUX 2023102310517342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:38 FR0000073272 145,74 EUR 19 CEUX 2023102310517344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:38 FR0000073272 145,74 EUR 66 CEUX 2023102310517346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:43 FR0000073272 145,74 EUR 117 CEUX 2023102310517354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:12:46 FR0000073272 145,74 EUR 17 CEUX 2023102310517364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,72 EUR 117 CEUX 2023102310517576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,70 EUR 32 XPAR 2023102310517578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,70 EUR 65 CEUX 2023102310517588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,72 EUR 117 CEUX 2023102310517590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,72 EUR 10 CEUX 2023102310517592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,72 EUR 27 CEUX 2023102310517594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:13 FR0000073272 145,72 EUR 21 CEUX 2023102310517596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:23 FR0000073272 145,68 EUR 66 AQEU 2023102310517616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:28 FR0000073272 145,66 EUR 35 XPAR 2023102310517660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:32 FR0000073272 145,64 EUR 66 CEUX 2023102310517672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:14:23 FR0000073272 145,70 EUR 63 CEUX 2023102310517850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:14:52 FR0000073272 145,70 EUR 9 CEUX 2023102310517986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:14:52 FR0000073272 145,70 EUR 56 CEUX 2023102310517988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:16:54 FR0000073272 145,82 EUR 117 CEUX 2023102310518516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:09 FR0000073272 145,84 EUR 68 CEUX 2023102310518552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:09 FR0000073272 145,84 EUR 62 XPAR 2023102310518554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:19 FR0000073272 145,84 EUR 14 CEUX 2023102310518562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:36 FR0000073272 145,86 EUR 12 CEUX 2023102310518592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:36 FR0000073272 145,86 EUR 66 XPAR 2023102310518594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:36 FR0000073272 145,86 EUR 6 XPAR 2023102310518596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:17:36 FR0000073272 145,86 EUR 63 CEUX 2023102310518598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:18:28 FR0000073272 145,96 EUR 117 CEUX 2023102310518836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:18:28 FR0000073272 145,96 EUR 40 CEUX 2023102310518838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:18:31 FR0000073272 145,96 EUR 73 CEUX 2023102310518856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:18:54 FR0000073272 145,96 EUR 117 CEUX 2023102310519106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,94 EUR 72 CEUX 2023102310519142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,92 EUR 71 CEUX 2023102310519146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,90 EUR 45 XPAR 2023102310519150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,90 EUR 65 CEUX 2023102310519152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,88 EUR 61 CEUX 2023102310519154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:03 FR0000073272 145,88 EUR 75 CEUX 2023102310519156 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:06 FR0000073272 145,86 EUR 10 CEUX 2023102310519160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:06 FR0000073272 145,86 EUR 64 CEUX 2023102310519162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:06 FR0000073272 145,86 EUR 30 CEUX 2023102310519166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:25 FR0000073272 145,88 EUR 63 CEUX 2023102310519220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:36 FR0000073272 145,86 EUR 1 CEUX 2023102310519402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:19:51 FR0000073272 145,86 EUR 71 CEUX 2023102310519420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:02 FR0000073272 145,84 EUR 35 CEUX 2023102310519466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:02 FR0000073272 145,84 EUR 76 CEUX 2023102310519468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:02 FR0000073272 145,84 EUR 38 CEUX 2023102310519470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:02 FR0000073272 145,84 EUR 74 TQEX 2023102310519472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:02 FR0000073272 145,82 EUR 38 XPAR 2023102310519474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:15 FR0000073272 145,84 EUR 432 CEUX 2023102310519517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:15 FR0000073272 145,84 EUR 81 CEUX 2023102310519519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:40 FR0000073272 145,92 EUR 117 CEUX 2023102310519676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:21:02 FR0000073272 145,88 EUR 32 XPAR 2023102310519702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:21:49 FR0000073272 145,86 EUR 62 CEUX 2023102310519767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:22:00 FR0000073272 145,86 EUR 21 AQEU 2023102310519771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:22:00 FR0000073272 145,86 EUR 37 AQEU 2023102310519773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:22:01 FR0000073272 145,84 EUR 68 CEUX 2023102310519775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:22:01 FR0000073272 145,84 EUR 38 XPAR 2023102310519777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:23:25 FR0000073272 145,80 EUR 47 CEUX 2023102310520025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:23:25 FR0000073272 145,80 EUR 23 CEUX 2023102310520027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:03 FR0000073272 145,86 EUR 43 AQEU 2023102310520709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:15 FR0000073272 145,82 EUR 37 XPAR 2023102310520836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:20 FR0000073272 145,82 EUR 75 CEUX 2023102310520864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:29 FR0000073272 145,80 EUR 34 XPAR 2023102310520876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:29 FR0000073272 145,80 EUR 78 CEUX 2023102310520878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:27:51 FR0000073272 145,76 EUR 67 CEUX 2023102310520936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:28:52 FR0000073272 145,70 EUR 62 CEUX 2023102310521152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:28:52 FR0000073272 145,70 EUR 39 XPAR 2023102310521154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:29:56 FR0000073272 145,60 EUR 69 CEUX 2023102310521428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:30:57 FR0000073272 145,50 EUR 70 CEUX 2023102310521602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:31:25 FR0000073272 145,48 EUR 37 CEUX 2023102310521830 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:31:25 FR0000073272 145,48 EUR 25 CEUX 2023102310521832 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:31:31 FR0000073272 145,48 EUR 28 XPAR 2023102310521848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:32:43 FR0000073272 145,50 EUR 57 CEUX 2023102310522207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:32:43 FR0000073272 145,50 EUR 30 XPAR 2023102310522209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:32:43 FR0000073272 145,50 EUR 50 XPAR 2023102310522211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:32:43 FR0000073272 145,48 EUR 60 CEUX 2023102310522213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:22 FR0000073272 145,52 EUR 32 XPAR 2023102310522429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:24 FR0000073272 145,52 EUR 78 CEUX 2023102310522441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:24 FR0000073272 145,52 EUR 6 XPAR 2023102310522447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:29 FR0000073272 145,48 EUR 25 CEUX 2023102310522487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:29 FR0000073272 145,48 EUR 47 CEUX 2023102310522511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:35 FR0000073272 145,46 EUR 64 TQEX 2023102310522663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:33:45 FR0000073272 145,44 EUR 33 XPAR 2023102310522763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:30 FR0000073272 145,50 EUR 73 CEUX 2023102310523094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:30 FR0000073272 145,50 EUR 36 XPAR 2023102310523100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:42 FR0000073272 145,48 EUR 41 CEUX 2023102310523250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:42 FR0000073272 145,48 EUR 22 CEUX 2023102310523252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:43 FR0000073272 145,46 EUR 34 XPAR 2023102310523258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:35:45 FR0000073272 145,44 EUR 65 CEUX 2023102310523266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:00 FR0000073272 145,46 EUR 19 CEUX 2023102310523564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:00 FR0000073272 145,46 EUR 46 CEUX 2023102310523566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:15 FR0000073272 145,42 EUR 50 CEUX 2023102310523626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:15 FR0000073272 145,42 EUR 4 CEUX 2023102310523628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:31 FR0000073272 145,42 EUR 35 XPAR 2023102310523684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:38 FR0000073272 145,40 EUR 73 CEUX 2023102310523692 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:48 FR0000073272 145,36 EUR 59 CEUX 2023102310523846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:38:02 FR0000073272 145,32 EUR 59 CEUX 2023102310523896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:39:42 FR0000073272 145,32 EUR 53 CEUX 2023102310524289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:39:52 FR0000073272 145,26 EUR 37 XPAR 2023102310524519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:07 FR0000073272 145,22 EUR 34 XPAR 2023102310524553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:07 FR0000073272 145,22 EUR 70 CEUX 2023102310524555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:07 FR0000073272 145,22 EUR 2 CEUX 2023102310524557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:15 FR0000073272 145,16 EUR 22 XPAR 2023102310524749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:15 FR0000073272 145,16 EUR 14 XPAR 2023102310524759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:40:59 FR0000073272 145,40 EUR 61 CEUX 2023102310525145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:41:04 FR0000073272 145,36 EUR 22 CEUX 2023102310525167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:41:04 FR0000073272 145,36 EUR 40 CEUX 2023102310525169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:41:06 FR0000073272 145,34 EUR 44 XPAR 2023102310525199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:42:00 FR0000073272 145,34 EUR 55 CEUX 2023102310525505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:42:01 FR0000073272 145,32 EUR 68 CEUX 2023102310525615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:42:35 FR0000073272 145,26 EUR 28 XPAR 2023102310525763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:44:00 FR0000073272 145,30 EUR 61 CEUX 2023102310526029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:44:00 FR0000073272 145,30 EUR 56 XPAR 2023102310526039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:44:35 FR0000073272 145,44 EUR 38 CEUX 2023102310526281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:44:35 FR0000073272 145,44 EUR 20 CEUX 2023102310526283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:44:50 FR0000073272 145,48 EUR 63 CEUX 2023102310526375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:45:12 FR0000073272 145,42 EUR 35 XPAR 2023102310526583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:45:18 FR0000073272 145,40 EUR 32 CEUX 2023102310526601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:45:18 FR0000073272 145,40 EUR 32 CEUX 2023102310526603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:46:02 FR0000073272 145,36 EUR 63 CEUX 2023102310526841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:46:12 FR0000073272 145,34 EUR 34 XPAR 2023102310526855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:46:36 FR0000073272 145,30 EUR 33 XPAR 2023102310526945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:46:45 FR0000073272 145,28 EUR 38 CEUX 2023102310526967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:46:46 FR0000073272 145,28 EUR 19 CEUX 2023102310526969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:47:28 FR0000073272 145,18 EUR 54 CEUX 2023102310527197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:48:14 FR0000073272 145,30 EUR 59 CEUX 2023102310527456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:49:12 FR0000073272 145,24 EUR 10 XPAR 2023102310527790 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:49:16 FR0000073272 145,26 EUR 52 CEUX 2023102310527804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:24 FR0000073272 145,24 EUR 16 XPAR 2023102310528199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:30 FR0000073272 145,30 EUR 60 CEUX 2023102310528335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:31 FR0000073272 145,28 EUR 57 CEUX 2023102310528355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:31 FR0000073272 145,28 EUR 43 XPAR 2023102310528357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:31 FR0000073272 145,28 EUR 10 XPAR 2023102310528359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:32 FR0000073272 145,26 EUR 40 XPAR 2023102310528361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:32 FR0000073272 145,26 EUR 28 XPAR 2023102310528363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:47 FR0000073272 145,26 EUR 52 CEUX 2023102310528381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:47 FR0000073272 145,26 EUR 59 TQEX 2023102310528385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:47 FR0000073272 145,26 EUR 84 XPAR 2023102310528387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:50:50 FR0000073272 145,26 EUR 112 XPAR 2023102310528401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:29 FR0000073272 145,36 EUR 37 XPAR 2023102310528643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:34 FR0000073272 145,36 EUR 117 CEUX 2023102310528665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:35 FR0000073272 145,34 EUR 55 CEUX 2023102310528667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:35 FR0000073272 145,34 EUR 13 CEUX 2023102310528671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:35 FR0000073272 145,34 EUR 70 XPAR 2023102310528675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:43 FR0000073272 145,36 EUR 38 XPAR 2023102310528687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:51:43 FR0000073272 145,36 EUR 40 XPAR 2023102310528689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:00 FR0000073272 145,36 EUR 44 CEUX 2023102310528701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:00 FR0000073272 145,36 EUR 26 CEUX 2023102310528703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:18 FR0000073272 145,40 EUR 66 CEUX 2023102310528766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:37 FR0000073272 145,40 EUR 28 XPAR 2023102310528908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:37 FR0000073272 145,40 EUR 100 XPAR 2023102310528910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:37 FR0000073272 145,40 EUR 3 XPAR 2023102310528912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:52:39 FR0000073272 145,38 EUR 101 XPAR 2023102310528918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:03 FR0000073272 145,34 EUR 66 CEUX 2023102310528969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:03 FR0000073272 145,34 EUR 3 CEUX 2023102310528971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:03 FR0000073272 145,34 EUR 35 XPAR 2023102310528973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:19 FR0000073272 145,36 EUR 66 CEUX 2023102310529005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:19 FR0000073272 145,36 EUR 7 CEUX 2023102310529007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:32 FR0000073272 145,38 EUR 57 XPAR 2023102310529047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:38 FR0000073272 145,34 EUR 60 CEUX 2023102310529075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:38 FR0000073272 145,34 EUR 30 XPAR 2023102310529077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:39 FR0000073272 145,32 EUR 87 CEUX 2023102310529083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:44 FR0000073272 145,32 EUR 67 AQEU 2023102310529091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:53:44 FR0000073272 145,30 EUR 41 XPAR 2023102310529095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:54:55 FR0000073272 145,34 EUR 75 CEUX 2023102310529662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:54:57 FR0000073272 145,32 EUR 63 XPAR 2023102310529678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:55:01 FR0000073272 145,32 EUR 68 CEUX 2023102310529696 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:55:04 FR0000073272 145,30 EUR 36 XPAR 2023102310529818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:56:00 FR0000073272 145,30 EUR 40 AQEU 2023102310530214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:56:21 FR0000073272 145,28 EUR 30 TQEX 2023102310530290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:10 FR0000073272 145,42 EUR 60 CEUX 2023102310530777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:10 FR0000073272 145,42 EUR 65 XPAR 2023102310530779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:10 FR0000073272 145,42 EUR 45 XPAR 2023102310530781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:13 FR0000073272 145,42 EUR 23 XPAR 2023102310530819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:14 FR0000073272 145,40 EUR 67 CEUX 2023102310530825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:14 FR0000073272 145,40 EUR 17 XPAR 2023102310530829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:14 FR0000073272 145,40 EUR 45 XPAR 2023102310530831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:33 FR0000073272 145,36 EUR 68 TQEX 2023102310531089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:33 FR0000073272 145,36 EUR 57 XPAR 2023102310531091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:43 FR0000073272 145,34 EUR 85 CEUX 2023102310531165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:43 FR0000073272 145,34 EUR 17 XPAR 2023102310531181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:43 FR0000073272 145,34 EUR 36 XPAR 2023102310531183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:57:48 FR0000073272 145,30 EUR 38 XPAR 2023102310531427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:58:18 FR0000073272 145,34 EUR 45 XPAR 2023102310531733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:58:18 FR0000073272 145,34 EUR 68 XPAR 2023102310531735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:07 FR0000073272 145,34 EUR 13 XPAR 2023102310531955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:07 FR0000073272 145,34 EUR 37 XPAR 2023102310531957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:07 FR0000073272 145,34 EUR 12 XPAR 2023102310531959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:43 FR0000073272 145,30 EUR 55 XPAR 2023102310532083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:43 FR0000073272 145,30 EUR 25 XPAR 2023102310532085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:50 FR0000073272 145,28 EUR 76 CEUX 2023102310532093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:50 FR0000073272 145,28 EUR 70 TQEX 2023102310532095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:59:52 FR0000073272 145,26 EUR 47 XPAR 2023102310532205 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:00:16 FR0000073272 145,24 EUR 69 CEUX 2023102310532341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:00:58 FR0000073272 145,30 EUR 38 XPAR 2023102310532627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:08 FR0000073272 145,56 EUR 69 CEUX 2023102310533947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:08 FR0000073272 145,56 EUR 59 XPAR 2023102310533949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:09 FR0000073272 145,52 EUR 4 CEUX 2023102310533957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:09 FR0000073272 145,52 EUR 62 CEUX 2023102310533959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:14 FR0000073272 145,52 EUR 22 CEUX 2023102310533964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:14 FR0000073272 145,52 EUR 46 CEUX 2023102310533966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:20 FR0000073272 145,52 EUR 40 XPAR 2023102310533979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:20 FR0000073272 145,52 EUR 37 XPAR 2023102310533981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:20 FR0000073272 145,52 EUR 37 XPAR 2023102310533983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:20 FR0000073272 145,52 EUR 3 XPAR 2023102310533985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:37 FR0000073272 145,50 EUR 45 CEUX 2023102310534033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:37 FR0000073272 145,50 EUR 19 CEUX 2023102310534035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:49 FR0000073272 145,50 EUR 117 CEUX 2023102310534049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:51 FR0000073272 145,48 EUR 73 CEUX 2023102310534081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:51 FR0000073272 145,48 EUR 72 XPAR 2023102310534087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:06:01 FR0000073272 145,46 EUR 80 CEUX 2023102310534131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:06:01 FR0000073272 145,46 EUR 65 XPAR 2023102310534133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:06:06 FR0000073272 145,44 EUR 40 XPAR 2023102310534245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:06:06 FR0000073272 145,44 EUR 39 XPAR 2023102310534247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:07:52 FR0000073272 145,60 EUR 78 CEUX 2023102310534693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:07:52 FR0000073272 145,60 EUR 76 XPAR 2023102310534695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:10:01 FR0000073272 145,58 EUR 38 XPAR 2023102310535212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:10:01 FR0000073272 145,58 EUR 47 TQEX 2023102310535214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:10:11 FR0000073272 145,58 EUR 74 CEUX 2023102310535276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:10:25 FR0000073272 145,54 EUR 61 CEUX 2023102310535440 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:10:25 FR0000073272 145,56 EUR 68 TQEX 2023102310535442 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:12:07 FR0000073272 145,56 EUR 72 CEUX 2023102310535927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:12:08 FR0000073272 145,54 EUR 30 XPAR 2023102310536047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:12:10 FR0000073272 145,54 EUR 24 AQEU 2023102310536055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:12:32 FR0000073272 145,54 EUR 17 AQEU 2023102310536091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:16:38 FR0000073272 145,70 EUR 30 XPAR 2023102310536955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:16:38 FR0000073272 145,68 EUR 64 CEUX 2023102310536957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:18:52 FR0000073272 145,74 EUR 70 CEUX 2023102310537598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:19:14 FR0000073272 145,68 EUR 12 XPAR 2023102310537664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:19:14 FR0000073272 145,68 EUR 20 XPAR 2023102310537666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:20:02 FR0000073272 145,74 EUR 3 CEUX 2023102310538125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:20:02 FR0000073272 145,74 EUR 61 CEUX 2023102310538127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:20:04 FR0000073272 145,72 EUR 27 XPAR 2023102310538143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:21:00 FR0000073272 145,68 EUR 34 CEUX 2023102310538287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:21:00 FR0000073272 145,68 EUR 22 CEUX 2023102310538289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:21:57 FR0000073272 145,74 EUR 15 XPAR 2023102310538536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:22:15 FR0000073272 145,72 EUR 68 CEUX 2023102310538595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:22:15 FR0000073272 145,72 EUR 5 AQEU 2023102310538597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:22:44 FR0000073272 145,70 EUR 55 CEUX 2023102310538765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:22:44 FR0000073272 145,70 EUR 35 XPAR 2023102310538769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:23:34 FR0000073272 145,72 EUR 43 CEUX 2023102310538917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:23:34 FR0000073272 145,72 EUR 15 CEUX 2023102310539019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:27:20 FR0000073272 145,66 EUR 30 XPAR 2023102310539507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:27:20 FR0000073272 145,66 EUR 65 CEUX 2023102310539513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:27:57 FR0000073272 145,72 EUR 5 XPAR 2023102310539694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:28:56 FR0000073272 145,72 EUR 24 XPAR 2023102310539944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:29:08 FR0000073272 145,70 EUR 8 TQEX 2023102310539972 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:29:17 FR0000073272 145,70 EUR 43 TQEX 2023102310539998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:29:49 FR0000073272 145,68 EUR 33 XPAR 2023102310540061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:32:12 FR0000073272 145,82 EUR 56 CEUX 2023102310540830 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:32:22 FR0000073272 145,78 EUR 56 CEUX 2023102310540894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:32:26 FR0000073272 145,80 EUR 51 CEUX 2023102310540904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:32:26 FR0000073272 145,80 EUR 9 CEUX 2023102310540906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:33:24 FR0000073272 145,84 EUR 48 CEUX 2023102310540994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:06 FR0000073272 145,80 EUR 57 CEUX 2023102310541438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:43 FR0000073272 145,88 EUR 37 XPAR 2023102310541492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:43 FR0000073272 145,88 EUR 40 XPAR 2023102310541494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:43 FR0000073272 145,88 EUR 3 XPAR 2023102310541496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:53 FR0000073272 145,86 EUR 58 CEUX 2023102310541500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:53 FR0000073272 145,86 EUR 40 XPAR 2023102310541512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:35:53 FR0000073272 145,86 EUR 17 XPAR 2023102310541514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:36:30 FR0000073272 145,84 EUR 10 XPAR 2023102310541884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:36:31 FR0000073272 145,84 EUR 44 XPAR 2023102310541894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:36:39 FR0000073272 145,82 EUR 41 CEUX 2023102310542022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:36:39 FR0000073272 145,82 EUR 9 CEUX 2023102310542024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:39:54 FR0000073272 145,86 EUR 49 AQEU 2023102310542613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:11 FR0000073272 145,82 EUR 73 TQEX 2023102310542660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:13 FR0000073272 145,80 EUR 24 XPAR 2023102310542691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:13 FR0000073272 145,82 EUR 47 AQEU 2023102310542693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:43 FR0000073272 145,86 EUR 52 XPAR 2023102310542765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:52 FR0000073272 145,86 EUR 41 CEUX 2023102310542907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:40:52 FR0000073272 145,86 EUR 9 CEUX 2023102310542909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:42:15 FR0000073272 145,90 EUR 57 CEUX 2023102310543313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:42:18 FR0000073272 145,84 EUR 22 AQEU 2023102310543323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:47:19 FR0000073272 145,92 EUR 50 CEUX 2023102310544517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:50:09 FR0000073272 145,96 EUR 30 XPAR 2023102310545119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:50:25 FR0000073272 145,94 EUR 37 XPAR 2023102310545155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:51:25 FR0000073272 145,92 EUR 59 XPAR 2023102310545415 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:51:25 FR0000073272 145,92 EUR 3 XPAR 2023102310545417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:21 FR0000073272 145,90 EUR 74 AQEU 2023102310545717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:21 FR0000073272 145,90 EUR 84 CEUX 2023102310545719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:46 FR0000073272 145,90 EUR 45 CEUX 2023102310545765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:46 FR0000073272 145,90 EUR 23 CEUX 2023102310545767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:46 FR0000073272 145,90 EUR 63 XPAR 2023102310545769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:52:51 FR0000073272 145,88 EUR 68 XPAR 2023102310545793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:58:07 FR0000073272 146,02 EUR 76 XPAR 2023102310547114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:58:28 FR0000073272 146,00 EUR 57 CEUX 2023102310547142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:58:28 FR0000073272 146,00 EUR 75 XPAR 2023102310547144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:01:40 FR0000073272 146,10 EUR 117 CEUX 2023102310547820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:01:40 FR0000073272 146,10 EUR 16 CEUX 2023102310547822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:25 FR0000073272 146,14 EUR 43 CEUX 2023102310548020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:25 FR0000073272 146,14 EUR 32 CEUX 2023102310548022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:25 FR0000073272 146,12 EUR 71 CEUX 2023102310548058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:27 FR0000073272 146,10 EUR 76 XPAR 2023102310548076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:27 FR0000073272 146,10 EUR 58 CEUX 2023102310548078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:27 FR0000073272 146,10 EUR 11 CEUX 2023102310548082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:27 FR0000073272 146,10 EUR 72 TQEX 2023102310548086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:02:46 FR0000073272 146,16 EUR 65 CEUX 2023102310548164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:03:36 FR0000073272 146,14 EUR 78 XPAR 2023102310548386 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:03:40 FR0000073272 146,14 EUR 57 CEUX 2023102310548390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:03:40 FR0000073272 146,14 EUR 4 CEUX 2023102310548392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:05:29 FR0000073272 146,20 EUR 58 CEUX 2023102310548782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:06:47 FR0000073272 146,18 EUR 34 CEUX 2023102310549026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:06:55 FR0000073272 146,18 EUR 32 CEUX 2023102310549082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:02 FR0000073272 146,16 EUR 48 TQEX 2023102310549240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:02 FR0000073272 146,16 EUR 12 TQEX 2023102310549242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:04 FR0000073272 146,14 EUR 72 CEUX 2023102310549248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:15 FR0000073272 146,14 EUR 1 CEUX 2023102310549260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:18 FR0000073272 146,12 EUR 40 XPAR 2023102310549298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:18 FR0000073272 146,12 EUR 20 XPAR 2023102310549300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:42 FR0000073272 146,10 EUR 73 CEUX 2023102310549612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:42 FR0000073272 146,08 EUR 25 XPAR 2023102310549616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:07:42 FR0000073272 146,08 EUR 10 XPAR 2023102310549618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:30 FR0000073272 146,04 EUR 71 CEUX 2023102310549863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:36 FR0000073272 146,02 EUR 29 XPAR 2023102310549907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:56 FR0000073272 145,96 EUR 27 XPAR 2023102310549937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:12:09 FR0000073272 146,00 EUR 28 XPAR 2023102310550775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:12:09 FR0000073272 146,00 EUR 5 XPAR 2023102310550777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:13:06 FR0000073272 145,96 EUR 1 CEUX 2023102310551037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:13:06 FR0000073272 145,96 EUR 75 CEUX 2023102310551039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:13:06 FR0000073272 145,96 EUR 60 TQEX 2023102310551043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:14:00 FR0000073272 146,02 EUR 68 AQEU 2023102310551183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:14:20 FR0000073272 146,00 EUR 69 CEUX 2023102310551327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:14:21 FR0000073272 145,98 EUR 2 CEUX 2023102310551331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:14:21 FR0000073272 145,98 EUR 50 CEUX 2023102310551333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:13 FR0000073272 146,24 EUR 52 XPAR 2023102310552356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:15 FR0000073272 146,24 EUR 117 CEUX 2023102310552362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:15 FR0000073272 146,24 EUR 117 CEUX 2023102310552364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:15 FR0000073272 146,22 EUR 3 CEUX 2023102310552366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:15 FR0000073272 146,22 EUR 3 CEUX 2023102310552368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:21:17 FR0000073272 146,22 EUR 73 CEUX 2023102310552370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:22:14 FR0000073272 146,20 EUR 33 XPAR 2023102310552574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:22:31 FR0000073272 146,20 EUR 40 XPAR 2023102310552622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:22:31 FR0000073272 146,20 EUR 31 XPAR 2023102310552626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:24:03 FR0000073272 146,18 EUR 62 CEUX 2023102310552918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:24:03 FR0000073272 146,18 EUR 67 TQEX 2023102310552924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:24:18 FR0000073272 146,16 EUR 64 XPAR 2023102310552966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:24:26 FR0000073272 146,14 EUR 66 CEUX 2023102310553100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:25:40 FR0000073272 146,12 EUR 65 CEUX 2023102310553248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:25:40 FR0000073272 146,12 EUR 27 XPAR 2023102310553254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:27:43 FR0000073272 146,16 EUR 60 CEUX 2023102310553480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:27:43 FR0000073272 146,16 EUR 28 XPAR 2023102310553484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:29:21 FR0000073272 146,12 EUR 52 CEUX 2023102310553794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:29:21 FR0000073272 146,12 EUR 93 TQEX 2023102310553802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:29:21 FR0000073272 146,12 EUR 36 XPAR 2023102310553804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:35:51 FR0000073272 146,30 EUR 60 CEUX 2023102310555540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:36:16 FR0000073272 146,30 EUR 35 XPAR 2023102310555602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:36:30 FR0000073272 146,26 EUR 26 XPAR 2023102310555652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:36:50 FR0000073272 146,26 EUR 38 CEUX 2023102310555838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:36:57 FR0000073272 146,26 EUR 1 CEUX 2023102310555846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:37:01 FR0000073272 146,26 EUR 32 CEUX 2023102310555874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:40:07 FR0000073272 146,38 EUR 55 CEUX 2023102310556794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:40:07 FR0000073272 146,38 EUR 32 XPAR 2023102310556796 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:40:32 FR0000073272 146,36 EUR 67 CEUX 2023102310556806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:40:54 FR0000073272 146,42 EUR 64 CEUX 2023102310556852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:41:54 FR0000073272 146,46 EUR 68 CEUX 2023102310557086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:42:47 FR0000073272 146,54 EUR 58 CEUX 2023102310557488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:42:52 FR0000073272 146,54 EUR 3 CEUX 2023102310557604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:43:52 FR0000073272 146,56 EUR 63 CEUX 2023102310557788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:43:55 FR0000073272 146,56 EUR 6 CEUX 2023102310557790 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:43:55 FR0000073272 146,56 EUR 63 XPAR 2023102310557892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:43:55 FR0000073272 146,56 EUR 3 XPAR 2023102310557894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:44:31 FR0000073272 146,60 EUR 54 CEUX 2023102310558088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:44:32 FR0000073272 146,56 EUR 34 CEUX 2023102310558194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:44:32 FR0000073272 146,58 EUR 45 XPAR 2023102310558198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:44:34 FR0000073272 146,56 EUR 25 CEUX 2023102310558218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:44:36 FR0000073272 146,52 EUR 68 CEUX 2023102310558238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:45:09 FR0000073272 146,52 EUR 33 XPAR 2023102310558358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:45:24 FR0000073272 146,52 EUR 31 CEUX 2023102310558534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:46:04 FR0000073272 146,50 EUR 56 TQEX 2023102310558624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:46:04 FR0000073272 146,48 EUR 31 XPAR 2023102310558628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:46:43 FR0000073272 146,44 EUR 17 XPAR 2023102310558818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:46:43 FR0000073272 146,44 EUR 17 XPAR 2023102310558822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:47:08 FR0000073272 146,44 EUR 69 CEUX 2023102310558882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:47:08 FR0000073272 146,40 EUR 27 XPAR 2023102310558890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:48:08 FR0000073272 146,36 EUR 20 CEUX 2023102310559130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:48:08 FR0000073272 146,36 EUR 42 CEUX 2023102310559134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:49:50 FR0000073272 146,42 EUR 57 CEUX 2023102310559498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:49:50 FR0000073272 146,42 EUR 34 XPAR 2023102310559500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:50:14 FR0000073272 146,40 EUR 33 XPAR 2023102310559570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:50:14 FR0000073272 146,40 EUR 57 CEUX 2023102310559572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:50:14 FR0000073272 146,40 EUR 68 AQEU 2023102310559574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:51:22 FR0000073272 146,42 EUR 56 TQEX 2023102310559822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:38 FR0000073272 146,38 EUR 16 XPAR 2023102310560046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:38 FR0000073272 146,38 EUR 58 CEUX 2023102310560052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:38 FR0000073272 146,38 EUR 9 XPAR 2023102310560058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:44 FR0000073272 146,36 EUR 66 CEUX 2023102310560084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:44 FR0000073272 146,36 EUR 22 XPAR 2023102310560086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:52:44 FR0000073272 146,36 EUR 11 XPAR 2023102310560088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:53:29 FR0000073272 146,34 EUR 4 XPAR 2023102310560296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:53:34 FR0000073272 146,32 EUR 17 CEUX 2023102310560298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:53:34 FR0000073272 146,32 EUR 44 CEUX 2023102310560300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:55:40 FR0000073272 146,30 EUR 33 XPAR 2023102310560677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:55:45 FR0000073272 146,28 EUR 54 CEUX 2023102310560713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:55:45 FR0000073272 146,28 EUR 10 CEUX 2023102310560715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:56:15 FR0000073272 146,26 EUR 28 XPAR 2023102310560741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:56:57 FR0000073272 146,24 EUR 65 CEUX 2023102310560917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:57:27 FR0000073272 146,22 EUR 21 XPAR 2023102310560969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:57:27 FR0000073272 146,22 EUR 7 XPAR 2023102310560973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:59:31 FR0000073272 146,26 EUR 60 XPAR 2023102310561329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:00:18 FR0000073272 146,24 EUR 49 CEUX 2023102310561555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:00:18 FR0000073272 146,24 EUR 6 CEUX 2023102310561557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:00:45 FR0000073272 146,24 EUR 59 TQEX 2023102310561603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:00:52 FR0000073272 146,22 EUR 29 XPAR 2023102310561611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:02:17 FR0000073272 146,24 EUR 36 XPAR 2023102310561894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:02:18 FR0000073272 146,22 EUR 64 CEUX 2023102310561898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:03:04 FR0000073272 146,20 EUR 53 CEUX 2023102310562172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:03:04 FR0000073272 146,20 EUR 35 XPAR 2023102310562180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:03:30 FR0000073272 146,16 EUR 64 CEUX 2023102310562234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:03:45 FR0000073272 146,12 EUR 53 CEUX 2023102310562260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:06:02 FR0000073272 146,24 EUR 36 XPAR 2023102310562824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:07:33 FR0000073272 146,22 EUR 64 CEUX 2023102310563349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:08:37 FR0000073272 146,32 EUR 5 CEUX 2023102310563629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:08:37 FR0000073272 146,32 EUR 18 CEUX 2023102310563631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:08:37 FR0000073272 146,32 EUR 7 CEUX 2023102310563633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:08:37 FR0000073272 146,32 EUR 15 CEUX 2023102310563635 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:33 FR0000073272 146,30 EUR 56 CEUX 2023102310563777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:33 FR0000073272 146,28 EUR 67 CEUX 2023102310563781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:33 FR0000073272 146,28 EUR 26 XPAR 2023102310563785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:36 FR0000073272 146,26 EUR 57 TQEX 2023102310563899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:36 FR0000073272 146,24 EUR 11 CEUX 2023102310563903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:09:36 FR0000073272 146,24 EUR 59 CEUX 2023102310563905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:10:46 FR0000073272 146,30 EUR 38 CEUX 2023102310564057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:10:46 FR0000073272 146,30 EUR 22 CEUX 2023102310564059 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:12:07 FR0000073272 146,28 EUR 36 XPAR 2023102310564291 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:12:41 FR0000073272 146,26 EUR 53 CEUX 2023102310564501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:14:08 FR0000073272 146,22 EUR 53 CEUX 2023102310564606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:14:43 FR0000073272 146,14 EUR 47 CEUX 2023102310564682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:14:43 FR0000073272 146,14 EUR 51 TQEX 2023102310564684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:14:43 FR0000073272 146,14 EUR 34 XPAR 2023102310564786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:14:58 FR0000073272 146,08 EUR 35 XPAR 2023102310564850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:07 FR0000073272 146,14 EUR 55 CEUX 2023102310564888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:27 FR0000073272 146,14 EUR 54 CEUX 2023102310564932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:27 FR0000073272 146,14 EUR 58 CEUX 2023102310564934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:28 FR0000073272 146,14 EUR 67 CEUX 2023102310564936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:28 FR0000073272 146,14 EUR 40 XPAR 2023102310564938 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:28 FR0000073272 146,14 EUR 30 XPAR 2023102310564940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:28 FR0000073272 146,14 EUR 1 CEUX 2023102310564942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:29 FR0000073272 146,14 EUR 10 CEUX 2023102310564944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:29 FR0000073272 146,14 EUR 117 CEUX 2023102310564946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:29 FR0000073272 146,14 EUR 46 CEUX 2023102310564948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:29 FR0000073272 146,14 EUR 40 CEUX 2023102310564950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:37 FR0000073272 146,14 EUR 62 CEUX 2023102310564964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:40 FR0000073272 146,14 EUR 64 CEUX 2023102310564975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:15:43 FR0000073272 146,16 EUR 23 CEUX 2023102310565085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:16:53 FR0000073272 146,30 EUR 117 CEUX 2023102310565246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:17:14 FR0000073272 146,38 EUR 40 XPAR 2023102310565412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:17:45 FR0000073272 146,40 EUR 1 XPAR 2023102310565506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:15 FR0000073272 146,44 EUR 40 CEUX 2023102310565577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:16 FR0000073272 146,40 EUR 40 XPAR 2023102310565705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:16 FR0000073272 146,40 EUR 29 XPAR 2023102310565707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:18 FR0000073272 146,40 EUR 40 XPAR 2023102310565729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:18 FR0000073272 146,40 EUR 55 XPAR 2023102310565731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:31 FR0000073272 146,42 EUR 117 CEUX 2023102310565755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:32 FR0000073272 146,38 EUR 62 XPAR 2023102310565757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:32 FR0000073272 146,38 EUR 63 CEUX 2023102310565759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:40 FR0000073272 146,38 EUR 40 XPAR 2023102310565777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:40 FR0000073272 146,38 EUR 14 XPAR 2023102310565779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:49 FR0000073272 146,36 EUR 67 CEUX 2023102310565789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:18:52 FR0000073272 146,36 EUR 51 TQEX 2023102310565791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:19:13 FR0000073272 146,34 EUR 66 XPAR 2023102310565846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:19:23 FR0000073272 146,32 EUR 52 CEUX 2023102310565866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:19:28 FR0000073272 146,32 EUR 40 AQEU 2023102310565880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:19:30 FR0000073272 146,32 EUR 20 AQEU 2023102310565988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:20:13 FR0000073272 146,28 EUR 32 XPAR 2023102310566063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:20:13 FR0000073272 146,28 EUR 13 XPAR 2023102310566065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:20:19 FR0000073272 146,26 EUR 56 CEUX 2023102310566067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:22:34 FR0000073272 146,40 EUR 61 XPAR 2023102310566889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:23:31 FR0000073272 146,38 EUR 51 AQEU 2023102310567020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:23:33 FR0000073272 146,36 EUR 66 CEUX 2023102310567058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:23:33 FR0000073272 146,36 EUR 27 XPAR 2023102310567064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:23:33 FR0000073272 146,36 EUR 66 CEUX 2023102310567066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:23:33 FR0000073272 146,36 EUR 66 TQEX 2023102310567068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:24:35 FR0000073272 146,32 EUR 56 CEUX 2023102310567263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:24:35 FR0000073272 146,32 EUR 33 XPAR 2023102310567265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:12 FR0000073272 146,36 EUR 69 CEUX 2023102310567336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:12 FR0000073272 146,36 EUR 33 XPAR 2023102310567340 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:20 FR0000073272 146,32 EUR 45 CEUX 2023102310567350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:29 FR0000073272 146,32 EUR 18 CEUX 2023102310567364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:32 FR0000073272 146,30 EUR 40 TQEX 2023102310567482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:34 FR0000073272 146,30 EUR 4 TQEX 2023102310567488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:34 FR0000073272 146,30 EUR 18 TQEX 2023102310567490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:25:46 FR0000073272 146,30 EUR 3 AQEU 2023102310567538 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:27:54 FR0000073272 146,30 EUR 62 AQEU 2023102310567965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:02 FR0000073272 146,28 EUR 72 CEUX 2023102310567967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:02 FR0000073272 146,28 EUR 33 XPAR 2023102310567969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:04 FR0000073272 146,24 EUR 53 CEUX 2023102310568079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,28 EUR 68 CEUX 2023102310568205 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,28 EUR 38 XPAR 2023102310568209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,28 EUR 30 XPAR 2023102310568211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,26 EUR 52 TQEX 2023102310568213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,26 EUR 2 XPAR 2023102310568225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,28 EUR 40 XPAR 2023102310568227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:13 FR0000073272 146,28 EUR 3 XPAR 2023102310568229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:19 FR0000073272 146,24 EUR 53 CEUX 2023102310568250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:28:19 FR0000073272 146,26 EUR 32 XPAR 2023102310568376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:17 FR0000073272 146,22 EUR 27 XPAR 2023102310568526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:17 FR0000073272 146,22 EUR 55 CEUX 2023102310568528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:30 FR0000073272 146,18 EUR 61 CEUX 2023102310568698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:34 FR0000073272 146,16 EUR 28 XPAR 2023102310568724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:57 FR0000073272 146,12 EUR 25 XPAR 2023102310568749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:30:15 FR0000073272 146,08 EUR 30 XPAR 2023102310568791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:32:05 FR0000073272 146,24 EUR 50 CEUX 2023102310569329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:32:07 FR0000073272 146,20 EUR 46 XPAR 2023102310569345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:33:35 FR0000073272 146,22 EUR 54 CEUX 2023102310569607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:33:37 FR0000073272 146,20 EUR 64 TQEX 2023102310569633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:33:37 FR0000073272 146,20 EUR 27 XPAR 2023102310569639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:34:04 FR0000073272 146,16 EUR 53 CEUX 2023102310569707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:36:30 FR0000073272 146,28 EUR 51 CEUX 2023102310570315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:36:30 FR0000073272 146,28 EUR 15 CEUX 2023102310570317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:37:55 FR0000073272 146,24 EUR 70 CEUX 2023102310570657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:37:55 FR0000073272 146,22 EUR 71 CEUX 2023102310570661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:37:55 FR0000073272 146,22 EUR 40 XPAR 2023102310570665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:37:55 FR0000073272 146,22 EUR 29 XPAR 2023102310570667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:41:27 FR0000073272 146,26 EUR 64 TQEX 2023102310571514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:41:40 FR0000073272 146,26 EUR 71 XPAR 2023102310571550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:42:28 FR0000073272 146,24 EUR 71 CEUX 2023102310571729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:43:40 FR0000073272 146,22 EUR 56 CEUX 2023102310572019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:43:40 FR0000073272 146,22 EUR 14 XPAR 2023102310572025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:44:10 FR0000073272 146,22 EUR 22 XPAR 2023102310572083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:44:10 FR0000073272 146,22 EUR 67 CEUX 2023102310572087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:45:59 FR0000073272 146,26 EUR 73 CEUX 2023102310572577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:46:03 FR0000073272 146,22 EUR 56 CEUX 2023102310572615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:46:37 FR0000073272 146,30 EUR 24 CEUX 2023102310572691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:46:38 FR0000073272 146,30 EUR 20 CEUX 2023102310572693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:46:43 FR0000073272 146,30 EUR 20 CEUX 2023102310572699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:46:59 FR0000073272 146,30 EUR 4 CEUX 2023102310572743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:48:55 FR0000073272 146,28 EUR 59 XPAR 2023102310573169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:48:57 FR0000073272 146,28 EUR 21 TQEX 2023102310573175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:48:57 FR0000073272 146,28 EUR 71 XPAR 2023102310573181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:48:57 FR0000073272 146,28 EUR 50 TQEX 2023102310573183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:26 FR0000073272 146,24 EUR 61 CEUX 2023102310573605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:26 FR0000073272 146,24 EUR 55 XPAR 2023102310573607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:26 FR0000073272 146,26 EUR 49 CEUX 2023102310573611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:26 FR0000073272 146,26 EUR 18 CEUX 2023102310573613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:26 FR0000073272 146,24 EUR 54 XPAR 2023102310573615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:29 FR0000073272 146,24 EUR 26 AQEU 2023102310573621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:29 FR0000073272 146,24 EUR 31 XPAR 2023102310573629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:31 FR0000073272 146,22 EUR 51 CEUX 2023102310573637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:50:52 FR0000073272 146,24 EUR 80 CEUX 2023102310573768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:53:41 FR0000073272 146,38 EUR 35 XPAR 2023102310574418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:53:46 FR0000073272 146,36 EUR 22 CEUX 2023102310574430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:53:46 FR0000073272 146,36 EUR 46 CEUX 2023102310574432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:54:01 FR0000073272 146,36 EUR 67 CEUX 2023102310574460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:54:58 FR0000073272 146,34 EUR 32 XPAR 2023102310574549 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:54:58 FR0000073272 146,34 EUR 63 CEUX 2023102310574553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:47 FR0000073272 146,38 EUR 13 CEUX 2023102310575381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:47 FR0000073272 146,38 EUR 47 CEUX 2023102310575383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:47 FR0000073272 146,38 EUR 56 CEUX 2023102310575387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:54 FR0000073272 146,38 EUR 54 TQEX 2023102310575751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:56 FR0000073272 146,36 EUR 26 XPAR 2023102310575865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:56 FR0000073272 146,34 EUR 68 CEUX 2023102310575867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:59:49 FR0000073272 146,30 EUR 31 XPAR 2023102310576242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:59:49 FR0000073272 146,30 EUR 5 XPAR 2023102310576244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:00:02 FR0000073272 146,30 EUR 12 TQEX 2023102310576326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:00:02 FR0000073272 146,30 EUR 61 CEUX 2023102310576328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:00:02 FR0000073272 146,30 EUR 2 CEUX 2023102310576330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:01:53 FR0000073272 146,22 EUR 54 CEUX 2023102310577115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:02:45 FR0000073272 146,30 EUR 53 CEUX 2023102310577233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:03:20 FR0000073272 146,34 EUR 55 CEUX 2023102310577482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:06:57 FR0000073272 146,38 EUR 2 CEUX 2023102310578906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:07:02 FR0000073272 146,38 EUR 64 CEUX 2023102310578950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:07:02 FR0000073272 146,36 EUR 58 XPAR 2023102310578952 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:07:13 FR0000073272 146,36 EUR 60 TQEX 2023102310579020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:07:13 FR0000073272 146,34 EUR 51 XPAR 2023102310579024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:08:32 FR0000073272 146,32 EUR 68 CEUX 2023102310579546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:08:44 FR0000073272 146,30 EUR 28 XPAR 2023102310579626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:08:44 FR0000073272 146,28 EUR 78 CEUX 2023102310579628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:08:44 FR0000073272 146,30 EUR 64 TQEX 2023102310579632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:08:55 FR0000073272 146,26 EUR 68 CEUX 2023102310579774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:09:54 FR0000073272 146,30 EUR 57 CEUX 2023102310580180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:20 FR0000073272 146,34 EUR 64 TQEX 2023102310581316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:20 FR0000073272 146,34 EUR 34 XPAR 2023102310581322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:25 FR0000073272 146,32 EUR 51 CEUX 2023102310581373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:29 FR0000073272 146,32 EUR 52 AQEU 2023102310581399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:29 FR0000073272 146,30 EUR 30 XPAR 2023102310581401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:12:53 FR0000073272 146,28 EUR 64 CEUX 2023102310581627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:13:35 FR0000073272 146,24 EUR 66 CEUX 2023102310581891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:17:12 FR0000073272 146,32 EUR 54 CEUX 2023102310583133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:17:30 FR0000073272 146,28 EUR 67 CEUX 2023102310583333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:17:30 FR0000073272 146,28 EUR 52 TQEX 2023102310583335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:17:34 FR0000073272 146,28 EUR 55 AQEU 2023102310583357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:17:53 FR0000073272 146,26 EUR 61 CEUX 2023102310583415 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:18:08 FR0000073272 146,24 EUR 35 XPAR 2023102310583525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:18:51 FR0000073272 146,22 EUR 55 CEUX 2023102310583797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:18:59 FR0000073272 146,20 EUR 36 XPAR 2023102310583963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:18:59 FR0000073272 146,18 EUR 69 CEUX 2023102310583967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:19:31 FR0000073272 146,14 EUR 34 XPAR 2023102310584042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:21:18 FR0000073272 146,22 EUR 65 CEUX 2023102310584983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:21:32 FR0000073272 146,20 EUR 32 XPAR 2023102310585191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:19 FR0000073272 146,26 EUR 68 CEUX 2023102310585545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:21 FR0000073272 146,24 EUR 70 CEUX 2023102310585781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:21 FR0000073272 146,24 EUR 39 XPAR 2023102310585783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:24 FR0000073272 146,18 EUR 72 CEUX 2023102310585823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:26 FR0000073272 146,16 EUR 117 CEUX 2023102310585845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:26 FR0000073272 146,16 EUR 59 CEUX 2023102310585847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:35 FR0000073272 146,14 EUR 74 CEUX 2023102310585889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:35 FR0000073272 146,14 EUR 18 TQEX 2023102310585891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:35 FR0000073272 146,14 EUR 48 TQEX 2023102310585893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:35 FR0000073272 146,14 EUR 56 XPAR 2023102310585897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:35 FR0000073272 146,14 EUR 11 CEUX 2023102310585909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:36 FR0000073272 146,14 EUR 58 CEUX 2023102310585923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 61 XPAR 2023102310586085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 73 CEUX 2023102310586087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 37 XPAR 2023102310586089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 40 XPAR 2023102310586091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 49 XPAR 2023102310586093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 2 XPAR 2023102310586095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,14 EUR 3 XPAR 2023102310586097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:38 FR0000073272 146,12 EUR 53 XPAR 2023102310586099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:39 FR0000073272 146,12 EUR 71 XPAR 2023102310586119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:39 FR0000073272 146,12 EUR 60 CEUX 2023102310586121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:39 FR0000073272 146,12 EUR 49 XPAR 2023102310586129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:40 FR0000073272 146,12 EUR 64 CEUX 2023102310586131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:40 FR0000073272 146,12 EUR 7 TQEX 2023102310586133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:41 FR0000073272 146,12 EUR 8 XPAR 2023102310586139 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:41 FR0000073272 146,12 EUR 8 CEUX 2023102310586141 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:41 FR0000073272 146,12 EUR 53 TQEX 2023102310586143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:44 FR0000073272 146,14 EUR 117 CEUX 2023102310586153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:44 FR0000073272 146,14 EUR 30 CEUX 2023102310586155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:47 FR0000073272 146,12 EUR 57 CEUX 2023102310586159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:47 FR0000073272 146,12 EUR 2 XPAR 2023102310586161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:47 FR0000073272 146,12 EUR 64 CEUX 2023102310586165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:47 FR0000073272 146,12 EUR 32 XPAR 2023102310586167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:47 FR0000073272 146,12 EUR 41 XPAR 2023102310586169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:49 FR0000073272 146,12 EUR 32 CEUX 2023102310586209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:49 FR0000073272 146,12 EUR 30 CEUX 2023102310586211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:52 FR0000073272 146,12 EUR 11 CEUX 2023102310586213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:52 FR0000073272 146,12 EUR 15 CEUX 2023102310586215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:53 FR0000073272 146,10 EUR 63 XPAR 2023102310586219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:22:53 FR0000073272 146,10 EUR 61 CEUX 2023102310586221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:00 FR0000073272 146,08 EUR 54 CEUX 2023102310586349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:00 FR0000073272 146,06 EUR 61 XPAR 2023102310586353 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:00 FR0000073272 146,00 EUR 72 CEUX 2023102310586355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:00 FR0000073272 146,00 EUR 55 CEUX 2023102310586357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 7 CEUX 2023102310586397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 102 CEUX 2023102310586401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 18 CEUX 2023102310586403 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 27 CEUX 2023102310586413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:08 FR0000073272 146,02 EUR 16 CEUX 2023102310586415 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:16 FR0000073272 145,98 EUR 68 CEUX 2023102310586459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:16 FR0000073272 146,00 EUR 117 CEUX 2023102310586461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:16 FR0000073272 146,00 EUR 21 CEUX 2023102310586463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:22 FR0000073272 146,00 EUR 117 CEUX 2023102310586517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:25 FR0000073272 146,00 EUR 40 XPAR 2023102310586519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:30 FR0000073272 146,00 EUR 40 XPAR 2023102310586655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:30 FR0000073272 146,00 EUR 40 XPAR 2023102310586657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:38 FR0000073272 145,98 EUR 69 CEUX 2023102310586693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:38 FR0000073272 145,98 EUR 53 CEUX 2023102310586695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:39 FR0000073272 145,96 EUR 59 CEUX 2023102310586697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:39 FR0000073272 145,96 EUR 33 XPAR 2023102310586699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 117 CEUX 2023102310586717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 10 CEUX 2023102310586719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 23 CEUX 2023102310586721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 40 XPAR 2023102310586723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 37 XPAR 2023102310586725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:23:41 FR0000073272 145,98 EUR 37 XPAR 2023102310586727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:00 FR0000073272 145,98 EUR 67 CEUX 2023102310586773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 146,00 EUR 108 CEUX 2023102310586805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 146,00 EUR 117 CEUX 2023102310586807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 146,00 EUR 20 XPAR 2023102310586809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 146,00 EUR 37 XPAR 2023102310586811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 146,00 EUR 37 XPAR 2023102310586813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:06 FR0000073272 145,98 EUR 117 CEUX 2023102310586815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:35 FR0000073272 146,02 EUR 35 XPAR 2023102310587079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:35 FR0000073272 146,02 EUR 155 XPAR 2023102310587081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:39 FR0000073272 146,00 EUR 13 CEUX 2023102310587083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:41 FR0000073272 146,00 EUR 117 CEUX 2023102310587087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:44 FR0000073272 146,00 EUR 2 CEUX 2023102310587109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:46 FR0000073272 146,00 EUR 117 CEUX 2023102310587111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:46 FR0000073272 146,00 EUR 84 CEUX 2023102310587113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:46 FR0000073272 146,00 EUR 11 CEUX 2023102310587115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:46 FR0000073272 146,00 EUR 30 CEUX 2023102310587117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:52 FR0000073272 146,00 EUR 73 CEUX 2023102310587227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:53 FR0000073272 146,00 EUR 117 CEUX 2023102310587229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:24:59 FR0000073272 146,00 EUR 30 XPAR 2023102310587243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:00 FR0000073272 145,98 EUR 63 CEUX 2023102310587245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:01 FR0000073272 145,98 EUR 117 CEUX 2023102310587255 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:01 FR0000073272 145,98 EUR 25 CEUX 2023102310587257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:01 FR0000073272 145,98 EUR 30 CEUX 2023102310587259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:04 FR0000073272 145,96 EUR 67 CEUX 2023102310587277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:05 FR0000073272 145,98 EUR 97 CEUX 2023102310587279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:12 FR0000073272 145,98 EUR 42 CEUX 2023102310587329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 27 CEUX 2023102310587374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 18 CEUX 2023102310587376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:37 FR0000073272 146,02 EUR 61 AQEU 2023102310587378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:42 FR0000073272 146,02 EUR 31 CEUX 2023102310587384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:26:08 FR0000073272 146,08 EUR 62 CEUX 2023102310587562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:26:08 FR0000073272 146,08 EUR 58 TQEX 2023102310587564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:26:23 FR0000073272 146,14 EUR 6 CEUX 2023102310587616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:26:54 FR0000073272 146,28 EUR 37 XPAR 2023102310587912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:27:38 FR0000073272 146,24 EUR 63 CEUX 2023102310588012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:27:38 FR0000073272 146,24 EUR 64 XPAR 2023102310588014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:59 FR0000073272 146,22 EUR 40 XPAR 2023102310588458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:59 FR0000073272 146,22 EUR 59 CEUX 2023102310588460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:59 FR0000073272 146,22 EUR 33 XPAR 2023102310588462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:59 FR0000073272 146,22 EUR 73 TQEX 2023102310588464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:59 FR0000073272 146,28 EUR 78 CEUX 2023102310588912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:59 FR0000073272 146,26 EUR 64 CEUX 2023102310588914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:59 FR0000073272 146,26 EUR 59 XPAR 2023102310588916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:03 FR0000073272 146,30 EUR 76 XPAR 2023102310589068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:20 FR0000073272 146,40 EUR 43 CEUX 2023102310589368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:20 FR0000073272 146,40 EUR 31 CEUX 2023102310589370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:21 FR0000073272 146,38 EUR 68 TQEX 2023102310589374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:21 FR0000073272 146,38 EUR 59 CEUX 2023102310589378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:21 FR0000073272 146,38 EUR 16 CEUX 2023102310589380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:21 FR0000073272 146,36 EUR 23 AQEU 2023102310589382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:37 FR0000073272 146,36 EUR 22 AQEU 2023102310589486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:39 FR0000073272 146,36 EUR 26 AQEU 2023102310589492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:43 FR0000073272 146,36 EUR 5 AQEU 2023102310589642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:47 FR0000073272 146,34 EUR 45 TQEX 2023102310589660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:47 FR0000073272 146,34 EUR 24 TQEX 2023102310589662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:47 FR0000073272 146,34 EUR 45 XPAR 2023102310589664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:47 FR0000073272 146,34 EUR 12 XPAR 2023102310589666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:30:47 FR0000073272 146,32 EUR 80 CEUX 2023102310589668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:01 FR0000073272 146,26 EUR 36 XPAR 2023102310589758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:07 FR0000073272 146,28 EUR 76 AQEU 2023102310589806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:08 FR0000073272 146,24 EUR 47 TQEX 2023102310589812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:08 FR0000073272 146,24 EUR 14 TQEX 2023102310589814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:15 FR0000073272 146,20 EUR 15 CEUX 2023102310589968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:17 FR0000073272 146,20 EUR 64 CEUX 2023102310589976 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:28 FR0000073272 146,16 EUR 19 TQEX 2023102310590036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:28 FR0000073272 146,16 EUR 8 TQEX 2023102310590038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:36 FR0000073272 146,14 EUR 31 XPAR 2023102310590080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:52 FR0000073272 146,16 EUR 77 AQEU 2023102310590306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:31:52 FR0000073272 146,10 EUR 66 CEUX 2023102310590308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:32:46 FR0000073272 146,00 EUR 29 CEUX 2023102310590898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:33:15 FR0000073272 146,06 EUR 15 CEUX 2023102310591224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:34:14 FR0000073272 146,20 EUR 35 CEUX 2023102310591764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:34:14 FR0000073272 146,20 EUR 60 CEUX 2023102310591766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:34:19 FR0000073272 146,14 EUR 84 CEUX 2023102310591808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:34:19 FR0000073272 146,14 EUR 61 XPAR 2023102310591812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:34:52 FR0000073272 146,24 EUR 81 CEUX 2023102310592073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:35:38 FR0000073272 146,24 EUR 72 CEUX 2023102310592507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:35:38 FR0000073272 146,24 EUR 80 XPAR 2023102310592511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:35:38 FR0000073272 146,20 EUR 34 TQEX 2023102310592519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:35:47 FR0000073272 146,20 EUR 38 TQEX 2023102310592671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:36:05 FR0000073272 146,16 EUR 78 CEUX 2023102310592814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:36:54 FR0000073272 146,16 EUR 68 CEUX 2023102310593348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:37:53 FR0000073272 146,16 EUR 24 CEUX 2023102310593854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:37:53 FR0000073272 146,16 EUR 40 CEUX 2023102310593856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:38:41 FR0000073272 146,20 EUR 72 CEUX 2023102310594233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:38:42 FR0000073272 146,20 EUR 70 XPAR 2023102310594239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:38 FR0000073272 146,18 EUR 77 TQEX 2023102310594524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:51 FR0000073272 146,16 EUR 58 CEUX 2023102310594728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:40:00 FR0000073272 146,16 EUR 40 XPAR 2023102310594762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:41:07 FR0000073272 146,10 EUR 82 CEUX 2023102310595402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:41:07 FR0000073272 146,10 EUR 34 XPAR 2023102310595404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:41:38 FR0000073272 146,06 EUR 37 XPAR 2023102310595739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:41:53 FR0000073272 146,04 EUR 72 CEUX 2023102310595809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:42:55 FR0000073272 146,04 EUR 37 CEUX 2023102310596342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:42:55 FR0000073272 146,04 EUR 57 TQEX 2023102310596344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:42:55 FR0000073272 146,04 EUR 25 CEUX 2023102310596346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:42:55 FR0000073272 146,04 EUR 1 XPAR 2023102310596348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:42:55 FR0000073272 146,04 EUR 36 XPAR 2023102310596350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:22 FR0000073272 146,00 EUR 45 CEUX 2023102310596641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:24 FR0000073272 145,98 EUR 62 CEUX 2023102310596667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:25 FR0000073272 145,96 EUR 97 CEUX 2023102310596705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:25 FR0000073272 145,98 EUR 46 AQEU 2023102310596823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:27 FR0000073272 145,94 EUR 25 CEUX 2023102310596861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:27 FR0000073272 145,94 EUR 36 CEUX 2023102310596863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:37 FR0000073272 146,00 EUR 68 CEUX 2023102310596931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:43 FR0000073272 146,00 EUR 6 CEUX 2023102310596947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:49 FR0000073272 146,00 EUR 18 CEUX 2023102310596955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:50 FR0000073272 146,00 EUR 68 XPAR 2023102310596959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:43:51 FR0000073272 145,98 EUR 73 CEUX 2023102310596963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:13 FR0000073272 146,00 EUR 59 CEUX 2023102310597131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:18 FR0000073272 146,00 EUR 1 CEUX 2023102310597152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:39 FR0000073272 146,00 EUR 39 CEUX 2023102310597229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:39 FR0000073272 146,00 EUR 9 CEUX 2023102310597231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:39 FR0000073272 146,00 EUR 23 CEUX 2023102310597233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:39 FR0000073272 146,00 EUR 74 CEUX 2023102310597237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:39 FR0000073272 146,00 EUR 117 CEUX 2023102310597239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:44:44 FR0000073272 146,00 EUR 117 CEUX 2023102310597257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:02 FR0000073272 146,06 EUR 58 XPAR 2023102310597421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:22 FR0000073272 146,12 EUR 5 XPAR 2023102310597579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:23 FR0000073272 146,12 EUR 53 XPAR 2023102310597583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:58 FR0000073272 146,24 EUR 72 CEUX 2023102310597863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:46:15 FR0000073272 146,18 EUR 76 CEUX 2023102310598023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:46:21 FR0000073272 146,16 EUR 40 XPAR 2023102310598073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:46:21 FR0000073272 146,16 EUR 9 XPAR 2023102310598075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:46:38 FR0000073272 146,14 EUR 60 CEUX 2023102310598105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:04 FR0000073272 146,20 EUR 82 CEUX 2023102310598488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:04 FR0000073272 146,20 EUR 66 XPAR 2023102310598490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:50 FR0000073272 146,26 EUR 45 CEUX 2023102310598918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:50 FR0000073272 146,26 EUR 34 CEUX 2023102310598920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:05 FR0000073272 146,30 EUR 158 XPAR 2023102310599050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:05 FR0000073272 146,30 EUR 15 XPAR 2023102310599052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:20 FR0000073272 146,30 EUR 206 XPAR 2023102310599294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:56 FR0000073272 146,28 EUR 64 CEUX 2023102310599572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:56 FR0000073272 146,28 EUR 12 CEUX 2023102310599574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:04 FR0000073272 146,32 EUR 82 CEUX 2023102310599638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:04 FR0000073272 146,32 EUR 77 XPAR 2023102310599640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:22 FR0000073272 146,32 EUR 40 XPAR 2023102310599881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:22 FR0000073272 146,32 EUR 10 XPAR 2023102310599883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:25 FR0000073272 146,32 EUR 117 CEUX 2023102310599899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 71 CEUX 2023102310599915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 40 XPAR 2023102310599919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 37 XPAR 2023102310599921 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 84 CEUX 2023102310599923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 90 CEUX 2023102310599926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 37 XPAR 2023102310599929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 41 XPAR 2023102310599932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:26 FR0000073272 146,30 EUR 20 XPAR 2023102310599934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:27 FR0000073272 146,30 EUR 65 AQEU 2023102310599949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:27 FR0000073272 146,28 EUR 77 XPAR 2023102310599951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:29 FR0000073272 146,30 EUR 37 XPAR 2023102310599959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:33 FR0000073272 146,30 EUR 10 XPAR 2023102310599969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:33 FR0000073272 146,30 EUR 37 XPAR 2023102310599971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:33 FR0000073272 146,30 EUR 37 XPAR 2023102310599973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:34 FR0000073272 146,28 EUR 20 TQEX 2023102310599983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:36 FR0000073272 146,28 EUR 49 TQEX 2023102310599985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:38 FR0000073272 146,26 EUR 81 XPAR 2023102310599989 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:39 FR0000073272 146,28 EUR 37 XPAR 2023102310599991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:39 FR0000073272 146,28 EUR 10 XPAR 2023102310599993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:39 FR0000073272 146,28 EUR 65 XPAR 2023102310599995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:39 FR0000073272 146,28 EUR 41 XPAR 2023102310599997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:42 FR0000073272 146,24 EUR 65 CEUX 2023102310600121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:50:42 FR0000073272 146,24 EUR 71 XPAR 2023102310600123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:08 FR0000073272 146,20 EUR 53 TQEX 2023102310600279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:08 FR0000073272 146,20 EUR 40 CEUX 2023102310600281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:10 FR0000073272 146,20 EUR 36 CEUX 2023102310600291 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:10 FR0000073272 146,20 EUR 24 TQEX 2023102310600293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:11 FR0000073272 146,20 EUR 53 XPAR 2023102310600411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:24 FR0000073272 146,16 EUR 66 XPAR 2023102310600464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:31 FR0000073272 146,14 EUR 79 CEUX 2023102310600526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:51 FR0000073272 146,10 EUR 77 TQEX 2023102310600721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:51:51 FR0000073272 146,10 EUR 42 XPAR 2023102310600723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:06 FR0000073272 146,06 EUR 78 CEUX 2023102310600771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:30 FR0000073272 146,12 EUR 77 CEUX 2023102310601111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:36 FR0000073272 146,10 EUR 34 CEUX 2023102310601133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:00 FR0000073272 146,18 EUR 2 XPAR 2023102310601761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:00 FR0000073272 146,18 EUR 72 XPAR 2023102310601763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:00 FR0000073272 146,18 EUR 72 CEUX 2023102310601765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:37 FR0000073272 146,26 EUR 117 CEUX 2023102310601974 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:37 FR0000073272 146,26 EUR 40 CEUX 2023102310601976 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:42 FR0000073272 146,30 EUR 7 XPAR 2023102310601994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:42 FR0000073272 146,30 EUR 55 XPAR 2023102310601996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:58 FR0000073272 146,24 EUR 67 CEUX 2023102310602051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:58 FR0000073272 146,20 EUR 61 TQEX 2023102310602055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:54:58 FR0000073272 146,24 EUR 38 XPAR 2023102310602057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:00 FR0000073272 146,16 EUR 82 CEUX 2023102310602061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:03 FR0000073272 146,16 EUR 40 XPAR 2023102310602069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:14 FR0000073272 146,14 EUR 117 CEUX 2023102310602245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:14 FR0000073272 146,14 EUR 97 CEUX 2023102310602247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:21 FR0000073272 146,10 EUR 40 XPAR 2023102310602277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:21 FR0000073272 146,10 EUR 65 AQEU 2023102310602279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:21 FR0000073272 146,10 EUR 82 XPAR 2023102310602281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:28 FR0000073272 146,14 EUR 62 XPAR 2023102310602287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:40 FR0000073272 146,12 EUR 117 CEUX 2023102310602341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:45 FR0000073272 146,12 EUR 117 CEUX 2023102310602385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:45 FR0000073272 146,12 EUR 70 CEUX 2023102310602387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:45 FR0000073272 146,12 EUR 40 XPAR 2023102310602389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:48 FR0000073272 146,12 EUR 88 CEUX 2023102310602507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:51 FR0000073272 146,12 EUR 10 XPAR 2023102310602509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:59 FR0000073272 146,16 EUR 66 CEUX 2023102310602520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:59 FR0000073272 146,16 EUR 44 CEUX 2023102310602522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:55:59 FR0000073272 146,16 EUR 103 CEUX 2023102310602524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:00 FR0000073272 146,16 EUR 56 CEUX 2023102310602526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:04 FR0000073272 146,16 EUR 19 CEUX 2023102310602534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:04 FR0000073272 146,16 EUR 78 CEUX 2023102310602536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:05 FR0000073272 146,16 EUR 3 CEUX 2023102310602540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:05 FR0000073272 146,16 EUR 27 XPAR 2023102310602542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:05 FR0000073272 146,16 EUR 47 XPAR 2023102310602544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:08 FR0000073272 146,16 EUR 40 XPAR 2023102310602560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:08 FR0000073272 146,16 EUR 37 XPAR 2023102310602562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:08 FR0000073272 146,16 EUR 37 XPAR 2023102310602564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:08 FR0000073272 146,16 EUR 37 XPAR 2023102310602566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:17 FR0000073272 146,14 EUR 45 CEUX 2023102310602590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:23 FR0000073272 146,14 EUR 25 CEUX 2023102310602604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:23 FR0000073272 146,14 EUR 40 XPAR 2023102310602606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:23 FR0000073272 146,14 EUR 31 XPAR 2023102310602608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:24 FR0000073272 146,12 EUR 5 CEUX 2023102310602610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:24 FR0000073272 146,12 EUR 32 CEUX 2023102310602612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:34 FR0000073272 146,14 EUR 46 CEUX 2023102310602631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:34 FR0000073272 146,14 EUR 17 CEUX 2023102310602633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:41 FR0000073272 146,14 EUR 117 CEUX 2023102310602677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:42 FR0000073272 146,12 EUR 45 CEUX 2023102310602679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:54 FR0000073272 146,12 EUR 69 XPAR 2023102310602809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:01 FR0000073272 146,12 EUR 117 CEUX 2023102310602863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:16 FR0000073272 146,16 EUR 77 CEUX 2023102310602909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:18 FR0000073272 146,16 EUR 25 CEUX 2023102310602911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:18 FR0000073272 146,16 EUR 27 TQEX 2023102310602913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:26 FR0000073272 146,22 EUR 117 CEUX 2023102310602967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:41 FR0000073272 146,22 EUR 117 CEUX 2023102310603138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:49 FR0000073272 146,24 EUR 117 CEUX 2023102310603144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:49 FR0000073272 146,24 EUR 70 CEUX 2023102310603146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:49 FR0000073272 146,24 EUR 41 XPAR 2023102310603148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:53 FR0000073272 146,28 EUR 12 AQEU 2023102310603154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:53 FR0000073272 146,28 EUR 71 AQEU 2023102310603156 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:57:57 FR0000073272 146,28 EUR 117 CEUX 2023102310603163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:07 FR0000073272 146,32 EUR 13 CEUX 2023102310603195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:12 FR0000073272 146,34 EUR 13 XPAR 2023102310603225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:26 FR0000073272 146,34 EUR 64 XPAR 2023102310603421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:28 FR0000073272 146,32 EUR 55 CEUX 2023102310603443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:28 FR0000073272 146,32 EUR 75 XPAR 2023102310603449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:30 FR0000073272 146,32 EUR 117 CEUX 2023102310603465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:30 FR0000073272 146,32 EUR 40 CEUX 2023102310603467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 82 CEUX 2023102310603475 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 66 TQEX 2023102310603477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 40 XPAR 2023102310603479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 21 XPAR 2023102310603481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 15 TQEX 2023102310603489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 37 XPAR 2023102310603493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 2 XPAR 2023102310603495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 40 XPAR 2023102310603497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 4 XPAR 2023102310603499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 5 TQEX 2023102310603501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:32 FR0000073272 146,30 EUR 60 TQEX 2023102310603503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:34 FR0000073272 146,28 EUR 71 XPAR 2023102310603517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:57 FR0000073272 146,34 EUR 68 CEUX 2023102310603592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:58:58 FR0000073272 146,32 EUR 13 TQEX 2023102310603596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:59:50 FR0000073272 146,36 EUR 61 XPAR 2023102310604020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:00:41 FR0000073272 146,36 EUR 117 CEUX 2023102310604369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:42 FR0000073272 146,42 EUR 50 CEUX 2023102310604703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:47 FR0000073272 146,40 EUR 10 CEUX 2023102310604743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:50 FR0000073272 146,42 EUR 117 CEUX 2023102310604759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:50 FR0000073272 146,42 EUR 40 CEUX 2023102310604761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:50 FR0000073272 146,42 EUR 52 CEUX 2023102310604763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:53 FR0000073272 146,48 EUR 80 TQEX 2023102310604787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:53 FR0000073272 146,48 EUR 78 XPAR 2023102310604789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:59 FR0000073272 146,46 EUR 63 TQEX 2023102310604929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:59 FR0000073272 146,46 EUR 40 XPAR 2023102310604931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:01:59 FR0000073272 146,46 EUR 36 XPAR 2023102310604933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:05 FR0000073272 146,46 EUR 65 AQEU 2023102310604951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:07 FR0000073272 146,44 EUR 40 XPAR 2023102310604981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:07 FR0000073272 146,44 EUR 26 XPAR 2023102310604983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:12 FR0000073272 146,42 EUR 72 TQEX 2023102310604985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:15 FR0000073272 146,46 EUR 5 AQEU 2023102310604991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:20 FR0000073272 146,40 EUR 60 CEUX 2023102310605015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:02:29 FR0000073272 146,46 EUR 1 AQEU 2023102310605077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:26 FR0000073272 146,42 EUR 92 CEUX 2023102310605392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:29 FR0000073272 146,38 EUR 19 XPAR 2023102310605504 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:29 FR0000073272 146,38 EUR 11 XPAR 2023102310605506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:49 FR0000073272 146,44 EUR 13 TQEX 2023102310605624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:57 FR0000073272 146,44 EUR 81 TQEX 2023102310605676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:58 FR0000073272 146,42 EUR 14 CEUX 2023102310605682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:03:58 FR0000073272 146,42 EUR 26 CEUX 2023102310605684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:02 FR0000073272 146,42 EUR 29 CEUX 2023102310606762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:02 FR0000073272 146,42 EUR 76 XPAR 2023102310606764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:32 FR0000073272 146,44 EUR 117 CEUX 2023102310607041 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:32 FR0000073272 146,44 EUR 60 CEUX 2023102310607043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:45 FR0000073272 146,48 EUR 1 CEUX 2023102310607122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:48 FR0000073272 146,48 EUR 66 CEUX 2023102310607132 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:48 FR0000073272 146,48 EUR 59 XPAR 2023102310607134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:50 FR0000073272 146,48 EUR 2 CEUX 2023102310607136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:05:50 FR0000073272 146,48 EUR 3 XPAR 2023102310607138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:06 FR0000073272 146,46 EUR 72 CEUX 2023102310607318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:06 FR0000073272 146,46 EUR 13 CEUX 2023102310607322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:06 FR0000073272 146,46 EUR 81 XPAR 2023102310607326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:22 FR0000073272 146,52 EUR 69 CEUX 2023102310607410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:27 FR0000073272 146,50 EUR 82 XPAR 2023102310607450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:27 FR0000073272 146,48 EUR 80 CEUX 2023102310607452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:27 FR0000073272 146,48 EUR 72 TQEX 2023102310607454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:06:50 FR0000073272 146,46 EUR 32 XPAR 2023102310607658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:07:12 FR0000073272 146,44 EUR 77 AQEU 2023102310607744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:07:12 FR0000073272 146,42 EUR 67 CEUX 2023102310607746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:07:12 FR0000073272 146,42 EUR 41 XPAR 2023102310607750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:08:30 FR0000073272 146,46 EUR 40 XPAR 2023102310608511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:08:30 FR0000073272 146,46 EUR 40 XPAR 2023102310608513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:08:30 FR0000073272 146,46 EUR 3 XPAR 2023102310608515 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:09:21 FR0000073272 146,44 EUR 35 AQEU 2023102310608853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:01 FR0000073272 146,52 EUR 13 CEUX 2023102310609139 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:12 FR0000073272 146,58 EUR 7 XPAR 2023102310609427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:35 FR0000073272 146,70 EUR 117 CEUX 2023102310609507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:47 FR0000073272 146,72 EUR 40 CEUX 2023102310609587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:47 FR0000073272 146,72 EUR 20 CEUX 2023102310609589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:50 FR0000073272 146,72 EUR 117 CEUX 2023102310609701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:56 FR0000073272 146,74 EUR 85 XPAR 2023102310609747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:10:56 FR0000073272 146,74 EUR 65 XPAR 2023102310609749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:18 FR0000073272 146,68 EUR 70 CEUX 2023102310610183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:18 FR0000073272 146,66 EUR 69 CEUX 2023102310610293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:18 FR0000073272 146,66 EUR 40 XPAR 2023102310610295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:18 FR0000073272 146,66 EUR 67 XPAR 2023102310610297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:27 FR0000073272 146,64 EUR 70 CEUX 2023102310610313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:47 FR0000073272 146,58 EUR 62 CEUX 2023102310610432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:51 FR0000073272 146,56 EUR 69 TQEX 2023102310610444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:11:52 FR0000073272 146,54 EUR 33 XPAR 2023102310610454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:02 FR0000073272 146,52 EUR 72 CEUX 2023102310610950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,50 EUR 87 CEUX 2023102310611008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,48 EUR 52 XPAR 2023102310611014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,46 EUR 31 TQEX 2023102310611016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,46 EUR 46 TQEX 2023102310611018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,46 EUR 2 TQEX 2023102310611020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,50 EUR 63 AQEU 2023102310611024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:33 FR0000073272 146,44 EUR 65 CEUX 2023102310611026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:40 FR0000073272 146,42 EUR 60 XPAR 2023102310611199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:44 FR0000073272 146,46 EUR 45 XPAR 2023102310611255 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:44 FR0000073272 146,46 EUR 41 XPAR 2023102310611257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:56 FR0000073272 146,50 EUR 6 CEUX 2023102310611309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:57 FR0000073272 146,50 EUR 48 XPAR 2023102310611314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:13:57 FR0000073272 146,50 EUR 2 TQEX 2023102310611316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:00 FR0000073272 146,52 EUR 41 XPAR 2023102310611322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:00 FR0000073272 146,52 EUR 37 XPAR 2023102310611324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:00 FR0000073272 146,52 EUR 40 XPAR 2023102310611326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:00 FR0000073272 146,52 EUR 3 XPAR 2023102310611328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:00 FR0000073272 146,52 EUR 40 XPAR 2023102310611330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:02 FR0000073272 146,50 EUR 89 CEUX 2023102310611350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:03 FR0000073272 146,50 EUR 60 TQEX 2023102310611354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:05 FR0000073272 146,48 EUR 83 XPAR 2023102310611362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:22 FR0000073272 146,46 EUR 40 XPAR 2023102310611530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:22 FR0000073272 146,46 EUR 30 XPAR 2023102310611532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:25 FR0000073272 146,46 EUR 15 TQEX 2023102310611534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:32 FR0000073272 146,46 EUR 117 CEUX 2023102310611580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:32 FR0000073272 146,46 EUR 22 CEUX 2023102310611582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:35 FR0000073272 146,46 EUR 117 CEUX 2023102310611586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:37 FR0000073272 146,46 EUR 15 TQEX 2023102310611592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:37 FR0000073272 146,46 EUR 10 TQEX 2023102310611594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:37 FR0000073272 146,46 EUR 15 TQEX 2023102310611596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:14:38 FR0000073272 146,46 EUR 68 CEUX 2023102310611598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,52 EUR 66 CEUX 2023102310611683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,52 EUR 64 TQEX 2023102310611785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,50 EUR 69 CEUX 2023102310611815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,50 EUR 66 TQEX 2023102310611817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,50 EUR 15 TQEX 2023102310611823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,50 EUR 10 TQEX 2023102310611825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:14 FR0000073272 146,50 EUR 51 TQEX 2023102310611835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:15 FR0000073272 146,48 EUR 63 CEUX 2023102310611837 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:15 FR0000073272 146,48 EUR 60 XPAR 2023102310611839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:15 FR0000073272 146,46 EUR 61 CEUX 2023102310611845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:15 FR0000073272 146,46 EUR 91 CEUX 2023102310611869 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:20 FR0000073272 146,46 EUR 117 CEUX 2023102310611887 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:29 FR0000073272 146,50 EUR 117 CEUX 2023102310611931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:45 FR0000073272 146,50 EUR 61 CEUX 2023102310612118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:15:45 FR0000073272 146,50 EUR 19 CEUX 2023102310612120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:13 FR0000073272 146,48 EUR 117 CEUX 2023102310612451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:13 FR0000073272 146,48 EUR 40 CEUX 2023102310612453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:23 FR0000073272 146,44 EUR 75 XPAR 2023102310612577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:25 FR0000073272 146,44 EUR 73 CEUX 2023102310612685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:26 FR0000073272 146,44 EUR 78 TQEX 2023102310612687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:29 FR0000073272 146,42 EUR 78 CEUX 2023102310612701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:29 FR0000073272 146,40 EUR 25 TQEX 2023102310612705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:29 FR0000073272 146,42 EUR 56 XPAR 2023102310612707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:31 FR0000073272 146,40 EUR 46 CEUX 2023102310612717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:31 FR0000073272 146,40 EUR 21 CEUX 2023102310612719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:38 FR0000073272 146,40 EUR 48 TQEX 2023102310612813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:40 FR0000073272 146,38 EUR 35 XPAR 2023102310612823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:51 FR0000073272 146,36 EUR 60 CEUX 2023102310612859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,34 EUR 40 XPAR 2023102310613014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,34 EUR 15 TQEX 2023102310613016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,34 EUR 2 XPAR 2023102310613018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,34 EUR 4 TQEX 2023102310613020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,34 EUR 50 TQEX 2023102310613024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:00 FR0000073272 146,32 EUR 81 CEUX 2023102310613030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:15 FR0000073272 146,34 EUR 77 CEUX 2023102310613127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:30 FR0000073272 146,32 EUR 43 XPAR 2023102310613289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:30 FR0000073272 146,28 EUR 32 TQEX 2023102310613297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:34 FR0000073272 146,24 EUR 39 CEUX 2023102310613363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:17:34 FR0000073272 146,24 EUR 44 CEUX 2023102310613371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:18:33 FR0000073272 146,38 EUR 40 XPAR 2023102310614315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:18:33 FR0000073272 146,38 EUR 23 XPAR 2023102310614317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:18:35 FR0000073272 146,38 EUR 78 CEUX 2023102310614323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:19:23 FR0000073272 146,48 EUR 27 CEUX 2023102310614800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:19:23 FR0000073272 146,48 EUR 66 CEUX 2023102310614802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:19:54 FR0000073272 146,50 EUR 86 CEUX 2023102310615090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:19:54 FR0000073272 146,50 EUR 61 CEUX 2023102310615092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:20:06 FR0000073272 146,56 EUR 63 CEUX 2023102310615140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:12 FR0000073272 146,56 EUR 69 XPAR 2023102310615792 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:12 FR0000073272 146,54 EUR 35 CEUX 2023102310615794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:12 FR0000073272 146,54 EUR 30 CEUX 2023102310615796 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:40 FR0000073272 146,58 EUR 63 CEUX 2023102310616154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:43 FR0000073272 146,56 EUR 59 CEUX 2023102310616164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:43 FR0000073272 146,56 EUR 73 XPAR 2023102310616168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:21:43 FR0000073272 146,56 EUR 66 CEUX 2023102310616274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:22:14 FR0000073272 146,54 EUR 64 CEUX 2023102310616410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:23:27 FR0000073272 146,58 EUR 42 XPAR 2023102310616946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:02 FR0000073272 146,56 EUR 76 CEUX 2023102310617272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:35 FR0000073272 146,56 EUR 4 TQEX 2023102310617508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:35 FR0000073272 146,56 EUR 16 TQEX 2023102310617510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:35 FR0000073272 146,56 EUR 4 TQEX 2023102310617512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:35 FR0000073272 146,56 EUR 4 TQEX 2023102310617514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:24:35 FR0000073272 146,56 EUR 45 TQEX 2023102310617524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:25:27 FR0000073272 146,54 EUR 35 XPAR 2023102310617804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:25:27 FR0000073272 146,54 EUR 35 XPAR 2023102310617822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:25:38 FR0000073272 146,54 EUR 27 XPAR 2023102310617853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:25:38 FR0000073272 146,54 EUR 1 XPAR 2023102310617855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:20 FR0000073272 146,52 EUR 61 CEUX 2023102310618243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:20 FR0000073272 146,52 EUR 4 TQEX 2023102310618247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:23 FR0000073272 146,52 EUR 6 TQEX 2023102310618249 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:23 FR0000073272 146,52 EUR 4 TQEX 2023102310618251 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:23 FR0000073272 146,52 EUR 74 TQEX 2023102310618253 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:23 FR0000073272 146,52 EUR 1 TQEX 2023102310618255 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:24 FR0000073272 146,50 EUR 12 XPAR 2023102310618259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:55 FR0000073272 146,50 EUR 26 XPAR 2023102310618467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:26:56 FR0000073272 146,48 EUR 75 CEUX 2023102310618481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:28:14 FR0000073272 146,52 EUR 24 CEUX 2023102310618983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:28:14 FR0000073272 146,52 EUR 32 CEUX 2023102310618985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:26 FR0000073272 146,50 EUR 72 CEUX 2023102310619722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:35 FR0000073272 146,48 EUR 40 XPAR 2023102310619896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:35 FR0000073272 146,48 EUR 10 XPAR 2023102310619898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:35 FR0000073272 146,48 EUR 68 CEUX 2023102310619908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:51 FR0000073272 146,46 EUR 22 XPAR 2023102310620004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:51 FR0000073272 146,46 EUR 88 TQEX 2023102310620006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:29:51 FR0000073272 146,46 EUR 6 XPAR 2023102310620008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:30:13 FR0000073272 146,44 EUR 55 CEUX 2023102310620204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:30:28 FR0000073272 146,42 EUR 37 XPAR 2023102310620320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:30:37 FR0000073272 146,40 EUR 65 CEUX 2023102310620536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:30:39 FR0000073272 146,36 EUR 37 XPAR 2023102310620558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:30:41 FR0000073272 146,36 EUR 71 CEUX 2023102310620582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:32:15 FR0000073272 146,38 EUR 57 CEUX 2023102310621218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:32:15 FR0000073272 146,38 EUR 33 XPAR 2023102310621220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:32:16 FR0000073272 146,36 EUR 72 CEUX 2023102310621222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:21 FR0000073272 146,30 EUR 30 XPAR 2023102310621688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:24 FR0000073272 146,28 EUR 67 CEUX 2023102310621720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:24 FR0000073272 146,28 EUR 36 XPAR 2023102310621722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:33 FR0000073272 146,24 EUR 28 XPAR 2023102310621748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:40 FR0000073272 146,22 EUR 5 CEUX 2023102310621802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:33:40 FR0000073272 146,22 EUR 78 CEUX 2023102310621812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:34:08 FR0000073272 146,26 EUR 9 CEUX 2023102310622042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:34:09 FR0000073272 146,26 EUR 52 CEUX 2023102310622048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:34:09 FR0000073272 146,26 EUR 54 XPAR 2023102310622052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:35:20 FR0000073272 146,28 EUR 63 XPAR 2023102310622364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:35:35 FR0000073272 146,24 EUR 76 XPAR 2023102310622436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:35:51 FR0000073272 146,22 EUR 67 CEUX 2023102310622582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:35:51 FR0000073272 146,22 EUR 48 XPAR 2023102310622584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:08 FR0000073272 146,20 EUR 68 CEUX 2023102310622654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:08 FR0000073272 146,18 EUR 40 XPAR 2023102310622662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:23 FR0000073272 146,16 EUR 3 CEUX 2023102310622710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:26 FR0000073272 146,16 EUR 34 CEUX 2023102310622742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:50 FR0000073272 146,22 EUR 117 CEUX 2023102310623032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:55 FR0000073272 146,22 EUR 40 XPAR 2023102310623054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:36:55 FR0000073272 146,22 EUR 37 XPAR 2023102310623056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:37:01 FR0000073272 146,16 EUR 22 CEUX 2023102310623192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:37:13 FR0000073272 146,24 EUR 69 CEUX 2023102310623206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:37:13 FR0000073272 146,24 EUR 62 CEUX 2023102310623210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:37:46 FR0000073272 146,22 EUR 29 XPAR 2023102310623338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:38:59 FR0000073272 146,30 EUR 117 CEUX 2023102310623934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:36 FR0000073272 146,36 EUR 22 CEUX 2023102310624162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:50 FR0000073272 146,42 EUR 40 XPAR 2023102310624376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:50 FR0000073272 146,42 EUR 15 XPAR 2023102310624378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:53 FR0000073272 146,44 EUR 56 CEUX 2023102310624406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:53 FR0000073272 146,44 EUR 50 XPAR 2023102310624408 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:53 FR0000073272 146,44 EUR 20 XPAR 2023102310624410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:56 FR0000073272 146,42 EUR 76 CEUX 2023102310624420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:39:56 FR0000073272 146,40 EUR 69 CEUX 2023102310624424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:40:14 FR0000073272 146,36 EUR 34 XPAR 2023102310624523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:41:35 FR0000073272 146,40 EUR 30 CEUX 2023102310625029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:41:50 FR0000073272 146,40 EUR 33 TQEX 2023102310625085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:41:54 FR0000073272 146,38 EUR 66 CEUX 2023102310625113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:42:05 FR0000073272 146,38 EUR 4 CEUX 2023102310625153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:42:05 FR0000073272 146,36 EUR 76 CEUX 2023102310625157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:42:05 FR0000073272 146,36 EUR 68 TQEX 2023102310625159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:42:05 FR0000073272 146,34 EUR 68 CEUX 2023102310625161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:42:49 FR0000073272 146,38 EUR 66 CEUX 2023102310625397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:25 FR0000073272 146,48 EUR 100 XPAR 2023102310625593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:25 FR0000073272 146,48 EUR 8 XPAR 2023102310625595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:29 FR0000073272 146,46 EUR 64 CEUX 2023102310625627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:54 FR0000073272 146,48 EUR 69 CEUX 2023102310626017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:45:17 FR0000073272 146,44 EUR 34 XPAR 2023102310626220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:45:17 FR0000073272 146,42 EUR 69 CEUX 2023102310626222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:37 FR0000073272 146,48 EUR 64 CEUX 2023102310626576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:37 FR0000073272 146,48 EUR 75 TQEX 2023102310626578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:37 FR0000073272 146,48 EUR 40 XPAR 2023102310626580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:37 FR0000073272 146,48 EUR 17 XPAR 2023102310626582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:58 FR0000073272 146,44 EUR 63 CEUX 2023102310626646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:58 FR0000073272 146,44 EUR 60 TQEX 2023102310626648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:46:58 FR0000073272 146,44 EUR 28 XPAR 2023102310626652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:48:37 FR0000073272 146,48 EUR 43 XPAR 2023102310627160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:49:25 FR0000073272 146,50 EUR 40 XPAR 2023102310627468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:50:35 FR0000073272 146,46 EUR 60 CEUX 2023102310627857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:50:35 FR0000073272 146,46 EUR 62 XPAR 2023102310627861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:50:35 FR0000073272 146,46 EUR 55 AQEU 2023102310627963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:00 FR0000073272 146,52 EUR 13 TQEX 2023102310628134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:02 FR0000073272 146,52 EUR 11 XPAR 2023102310628142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:19 FR0000073272 146,52 EUR 71 CEUX 2023102310628334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:19 FR0000073272 146,52 EUR 50 TQEX 2023102310628336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:19 FR0000073272 146,52 EUR 27 XPAR 2023102310628338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:19 FR0000073272 146,52 EUR 20 XPAR 2023102310628340 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:52:54 FR0000073272 146,58 EUR 45 XPAR 2023102310628990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:52:54 FR0000073272 146,58 EUR 30 XPAR 2023102310628992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:53:05 FR0000073272 146,56 EUR 74 CEUX 2023102310629184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:53:10 FR0000073272 146,54 EUR 75 XPAR 2023102310629250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:53:52 FR0000073272 146,54 EUR 25 TQEX 2023102310629520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:53:54 FR0000073272 146,54 EUR 64 AQEU 2023102310629522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:00 FR0000073272 146,52 EUR 71 CEUX 2023102310629542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:00 FR0000073272 146,52 EUR 54 TQEX 2023102310629544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:00 FR0000073272 146,52 EUR 32 XPAR 2023102310629546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:25 FR0000073272 146,50 EUR 74 CEUX 2023102310629608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:28 FR0000073272 146,48 EUR 28 XPAR 2023102310629640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:54:48 FR0000073272 146,46 EUR 70 CEUX 2023102310629821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:55:10 FR0000073272 146,44 EUR 33 XPAR 2023102310629877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:55:33 FR0000073272 146,46 EUR 31 XPAR 2023102310630115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:56:11 FR0000073272 146,42 EUR 54 CEUX 2023102310630235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:56:14 FR0000073272 146,38 EUR 14 CEUX 2023102310630375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:56:55 FR0000073272 146,38 EUR 58 CEUX 2023102310630683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:26 FR0000073272 146,36 EUR 61 TQEX 2023102310631754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:26 FR0000073272 146,36 EUR 36 XPAR 2023102310631756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:29 FR0000073272 146,34 EUR 22 CEUX 2023102310631906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:32 FR0000073272 146,34 EUR 34 CEUX 2023102310631918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:47 FR0000073272 146,34 EUR 117 CEUX 2023102310632184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:59:47 FR0000073272 146,34 EUR 60 CEUX 2023102310632186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:25 FR0000073272 146,40 EUR 66 CEUX 2023102310632301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:25 FR0000073272 146,40 EUR 64 TQEX 2023102310632303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:25 FR0000073272 146,40 EUR 6 TQEX 2023102310632305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:25 FR0000073272 146,40 EUR 59 XPAR 2023102310632311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:32 FR0000073272 146,38 EUR 55 CEUX 2023102310632357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:32 FR0000073272 146,36 EUR 43 CEUX 2023102310632463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:32 FR0000073272 146,36 EUR 26 CEUX 2023102310632465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:32 FR0000073272 146,36 EUR 47 XPAR 2023102310632471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:33 FR0000073272 146,34 EUR 75 CEUX 2023102310632479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:41 FR0000073272 146,34 EUR 38 XPAR 2023102310632543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:50 FR0000073272 146,32 EUR 39 CEUX 2023102310632585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:50 FR0000073272 146,32 EUR 15 CEUX 2023102310632587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:01:13 FR0000073272 146,36 EUR 45 XPAR 2023102310632785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:01:16 FR0000073272 146,32 EUR 9 CEUX 2023102310632819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:01:46 FR0000073272 146,32 EUR 53 CEUX 2023102310632939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:03:29 FR0000073272 146,38 EUR 74 XPAR 2023102310633720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:03:34 FR0000073272 146,36 EUR 57 CEUX 2023102310633748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:03:49 FR0000073272 146,36 EUR 82 CEUX 2023102310633778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:03:49 FR0000073272 146,36 EUR 40 XPAR 2023102310633784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:03:49 FR0000073272 146,36 EUR 14 XPAR 2023102310633786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:05:54 FR0000073272 146,38 EUR 69 CEUX 2023102310634922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:05:54 FR0000073272 146,38 EUR 61 XPAR 2023102310634926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:05:56 FR0000073272 146,38 EUR 11 CEUX 2023102310634928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:05:56 FR0000073272 146,38 EUR 51 TQEX 2023102310634930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:16 FR0000073272 146,38 EUR 64 CEUX 2023102310635012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:16 FR0000073272 146,38 EUR 15 XPAR 2023102310635014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:18 FR0000073272 146,38 EUR 69 XPAR 2023102310635032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:19 FR0000073272 146,36 EUR 63 CEUX 2023102310635034 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:19 FR0000073272 146,36 EUR 86 AQEU 2023102310635036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:19 FR0000073272 146,36 EUR 56 TQEX 2023102310635040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:21 FR0000073272 146,36 EUR 59 XPAR 2023102310635158 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:23 FR0000073272 146,36 EUR 75 CEUX 2023102310635160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:24 FR0000073272 146,36 EUR 67 XPAR 2023102310635166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:24 FR0000073272 146,36 EUR 71 CEUX 2023102310635168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:28 FR0000073272 146,38 EUR 117 CEUX 2023102310635192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:28 FR0000073272 146,38 EUR 76 CEUX 2023102310635194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:28 FR0000073272 146,38 EUR 7 CEUX 2023102310635196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:49 FR0000073272 146,34 EUR 60 CEUX 2023102310635280 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:49 FR0000073272 146,34 EUR 76 CEUX 2023102310635296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:50 FR0000073272 146,34 EUR 69 AQEU 2023102310635314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:16 FR0000073272 146,32 EUR 29 XPAR 2023102310635552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:16 FR0000073272 146,32 EUR 38 XPAR 2023102310635554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:29 FR0000073272 146,36 EUR 55 XPAR 2023102310635594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:33 FR0000073272 146,36 EUR 77 XPAR 2023102310635600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:39 FR0000073272 146,38 EUR 52 CEUX 2023102310635610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:39 FR0000073272 146,38 EUR 11 CEUX 2023102310635612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:42 FR0000073272 146,36 EUR 28 CEUX 2023102310635618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:43 FR0000073272 146,36 EUR 34 CEUX 2023102310635628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:07:54 FR0000073272 146,38 EUR 26 CEUX 2023102310635786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:02 FR0000073272 146,38 EUR 6 CEUX 2023102310635838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:02 FR0000073272 146,38 EUR 26 CEUX 2023102310635840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:02 FR0000073272 146,38 EUR 72 CEUX 2023102310635842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:02 FR0000073272 146,38 EUR 25 CEUX 2023102310635844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:53 FR0000073272 146,34 EUR 69 CEUX 2023102310636500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:54 FR0000073272 146,34 EUR 57 CEUX 2023102310636514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:54 FR0000073272 146,34 EUR 6 CEUX 2023102310636516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:55 FR0000073272 146,32 EUR 60 CEUX 2023102310636518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:55 FR0000073272 146,32 EUR 21 TQEX 2023102310636520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:56 FR0000073272 146,32 EUR 39 CEUX 2023102310636522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:56 FR0000073272 146,32 EUR 51 TQEX 2023102310636524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:56 FR0000073272 146,32 EUR 30 CEUX 2023102310636526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:56 FR0000073272 146,32 EUR 34 XPAR 2023102310636530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:08:59 FR0000073272 146,30 EUR 50 XPAR 2023102310636662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:00 FR0000073272 146,30 EUR 42 CEUX 2023102310636676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:01 FR0000073272 146,30 EUR 11 CEUX 2023102310636690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:07 FR0000073272 146,30 EUR 9 CEUX 2023102310636720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:07 FR0000073272 146,28 EUR 38 XPAR 2023102310636728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:07 FR0000073272 146,30 EUR 61 AQEU 2023102310636732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:09:10 FR0000073272 146,26 EUR 79 CEUX 2023102310636742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:11:18 FR0000073272 146,38 EUR 67 CEUX 2023102310637737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:27 FR0000073272 146,44 EUR 117 CEUX 2023102310638259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:37 FR0000073272 146,46 EUR 61 CEUX 2023102310638341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:41 FR0000073272 146,46 EUR 17 CEUX 2023102310638343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:41 FR0000073272 146,46 EUR 26 CEUX 2023102310638345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:50 FR0000073272 146,46 EUR 20 XPAR 2023102310638484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:13:43 FR0000073272 146,42 EUR 24 CEUX 2023102310638764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:13:43 FR0000073272 146,42 EUR 55 CEUX 2023102310638766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:14:11 FR0000073272 146,46 EUR 69 CEUX 2023102310638872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:14:11 FR0000073272 146,46 EUR 11 XPAR 2023102310638876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:14:30 FR0000073272 146,44 EUR 20 XPAR 2023102310639086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:14:30 FR0000073272 146,44 EUR 111 XPAR 2023102310639088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:39 FR0000073272 146,46 EUR 117 CEUX 2023102310640272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:39 FR0000073272 146,46 EUR 28 CEUX 2023102310640274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 38 XPAR 2023102310640288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 40 XPAR 2023102310640290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 78 XPAR 2023102310640292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 3 XPAR 2023102310640294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 41 XPAR 2023102310640296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:40 FR0000073272 146,46 EUR 2 XPAR 2023102310640298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:55 FR0000073272 146,42 EUR 78 CEUX 2023102310640428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:55 FR0000073272 146,42 EUR 61 CEUX 2023102310640434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:55 FR0000073272 146,42 EUR 71 CEUX 2023102310640436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:57 FR0000073272 146,40 EUR 70 TQEX 2023102310640584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:16:59 FR0000073272 146,40 EUR 68 AQEU 2023102310640596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:17:09 FR0000073272 146,40 EUR 48 CEUX 2023102310640642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:00 FR0000073272 146,44 EUR 117 CEUX 2023102310641151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:00 FR0000073272 146,44 EUR 14 CEUX 2023102310641153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:00 FR0000073272 146,44 EUR 18 CEUX 2023102310641155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:13 FR0000073272 146,46 EUR 38 XPAR 2023102310641235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:13 FR0000073272 146,46 EUR 41 XPAR 2023102310641237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:26 FR0000073272 146,46 EUR 48 CEUX 2023102310641262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:53 FR0000073272 146,50 EUR 72 CEUX 2023102310641459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:53 FR0000073272 146,50 EUR 79 CEUX 2023102310641461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:54 FR0000073272 146,48 EUR 74 CEUX 2023102310641467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:56 FR0000073272 146,54 EUR 61 XPAR 2023102310641495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:56 FR0000073272 146,54 EUR 38 XPAR 2023102310641497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:56 FR0000073272 146,54 EUR 41 XPAR 2023102310641499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:56 FR0000073272 146,54 EUR 2 XPAR 2023102310641501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:18:56 FR0000073272 146,54 EUR 117 CEUX 2023102310641503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:05 FR0000073272 146,54 EUR 66 CEUX 2023102310641530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:08 FR0000073272 146,54 EUR 9 CEUX 2023102310641604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:08 FR0000073272 146,54 EUR 80 CEUX 2023102310641606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:08 FR0000073272 146,54 EUR 18 CEUX 2023102310641608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:08 FR0000073272 146,54 EUR 19 CEUX 2023102310641610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:13 FR0000073272 146,54 EUR 6 CEUX 2023102310641630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:13 FR0000073272 146,54 EUR 28 CEUX 2023102310641632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:13 FR0000073272 146,54 EUR 19 CEUX 2023102310641634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:13 FR0000073272 146,54 EUR 101 CEUX 2023102310641636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:47 FR0000073272 146,56 EUR 177 XPAR 2023102310642078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:19:47 FR0000073272 146,56 EUR 50 XPAR 2023102310642080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:01 FR0000073272 146,64 EUR 63 XPAR 2023102310642136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:01 FR0000073272 146,64 EUR 38 XPAR 2023102310642138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 117 CEUX 2023102310642146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 107 CEUX 2023102310642148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 63 XPAR 2023102310642150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 88 XPAR 2023102310642152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 38 XPAR 2023102310642154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:04 FR0000073272 146,64 EUR 38 XPAR 2023102310642156 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:07 FR0000073272 146,64 EUR 63 XPAR 2023102310642184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:07 FR0000073272 146,64 EUR 38 XPAR 2023102310642186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:07 FR0000073272 146,64 EUR 3 XPAR 2023102310642188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:07 FR0000073272 146,64 EUR 38 XPAR 2023102310642190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:08 FR0000073272 146,64 EUR 117 CEUX 2023102310642192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 63 XPAR 2023102310642212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 38 XPAR 2023102310642214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 38 XPAR 2023102310642216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 3 XPAR 2023102310642218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 41 XPAR 2023102310642220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 63 XPAR 2023102310642222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 14 XPAR 2023102310642224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 38 XPAR 2023102310642226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:11 FR0000073272 146,64 EUR 38 XPAR 2023102310642228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 62 XPAR 2023102310642355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 38 XPAR 2023102310642357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 3 XPAR 2023102310642359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 41 XPAR 2023102310642361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 38 XPAR 2023102310642363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 62 XPAR 2023102310642365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 38 XPAR 2023102310642367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:14 FR0000073272 146,64 EUR 28 XPAR 2023102310642369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:20 FR0000073272 146,62 EUR 86 TQEX 2023102310642417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:26 FR0000073272 146,62 EUR 117 CEUX 2023102310642451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:52 FR0000073272 146,62 EUR 3 CEUX 2023102310642673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:52 FR0000073272 146,62 EUR 190 CEUX 2023102310642675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:58 FR0000073272 146,62 EUR 67 TQEX 2023102310642711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:58 FR0000073272 146,64 EUR 66 XPAR 2023102310642713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:14 FR0000073272 146,64 EUR 39 CEUX 2023102310642808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:15 FR0000073272 146,64 EUR 24 CEUX 2023102310642828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:16 FR0000073272 146,64 EUR 9 CEUX 2023102310642834 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:42 FR0000073272 146,64 EUR 24 AQEU 2023102310643084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:47 FR0000073272 146,64 EUR 62 AQEU 2023102310643090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:58 FR0000073272 146,62 EUR 68 TQEX 2023102310643126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:21:58 FR0000073272 146,62 EUR 87 XPAR 2023102310643128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:14 FR0000073272 146,68 EUR 13 TQEX 2023102310643324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:37 FR0000073272 146,70 EUR 15 CEUX 2023102310643432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:37 FR0000073272 146,70 EUR 19 CEUX 2023102310643434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:37 FR0000073272 146,70 EUR 8 CEUX 2023102310643436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:37 FR0000073272 146,70 EUR 50 CEUX 2023102310643438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:41 FR0000073272 146,68 EUR 65 TQEX 2023102310643560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:44 FR0000073272 146,68 EUR 117 CEUX 2023102310643566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:22:44 FR0000073272 146,68 EUR 2 TQEX 2023102310643568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:02 FR0000073272 146,68 EUR 57 AQEU 2023102310643612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:03 FR0000073272 146,68 EUR 23 AQEU 2023102310643622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:15 FR0000073272 146,66 EUR 59 CEUX 2023102310643886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:15 FR0000073272 146,66 EUR 12 CEUX 2023102310643888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:20 FR0000073272 146,64 EUR 76 XPAR 2023102310643898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:20 FR0000073272 146,64 EUR 9 XPAR 2023102310643900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:20 FR0000073272 146,64 EUR 77 TQEX 2023102310643902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:20 FR0000073272 146,64 EUR 65 CEUX 2023102310643904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:55 FR0000073272 146,64 EUR 87 XPAR 2023102310644198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:23:56 FR0000073272 146,62 EUR 24 CEUX 2023102310644228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:24:08 FR0000073272 146,62 EUR 17 CEUX 2023102310644315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:24:54 FR0000073272 146,68 EUR 30 CEUX 2023102310644631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:24:55 FR0000073272 146,68 EUR 60 XPAR 2023102310644635 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:24:55 FR0000073272 146,68 EUR 40 XPAR 2023102310644637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:24:55 FR0000073272 146,68 EUR 3 XPAR 2023102310644639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:34 FR0000073272 146,70 EUR 48 CEUX 2023102310645061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:34 FR0000073272 146,70 EUR 50 CEUX 2023102310645063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:34 FR0000073272 146,70 EUR 59 XPAR 2023102310645065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:34 FR0000073272 146,70 EUR 80 XPAR 2023102310645067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:47 FR0000073272 146,70 EUR 67 CEUX 2023102310645139 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:47 FR0000073272 146,70 EUR 83 XPAR 2023102310645141 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:51 FR0000073272 146,70 EUR 86 CEUX 2023102310645156 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:25:51 FR0000073272 146,70 EUR 63 AQEU 2023102310645158 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:06 FR0000073272 146,72 EUR 1 CEUX 2023102310645204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:06 FR0000073272 146,72 EUR 31 CEUX 2023102310645206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:09 FR0000073272 146,72 EUR 19 CEUX 2023102310645344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:09 FR0000073272 146,72 EUR 31 CEUX 2023102310645346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:09 FR0000073272 146,72 EUR 19 CEUX 2023102310645348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:09 FR0000073272 146,72 EUR 80 CEUX 2023102310645350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:12 FR0000073272 146,70 EUR 117 CEUX 2023102310645356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:21 FR0000073272 146,68 EUR 22 CEUX 2023102310645424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:21 FR0000073272 146,68 EUR 71 TQEX 2023102310645428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:21 FR0000073272 146,68 EUR 50 CEUX 2023102310645430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:51 FR0000073272 146,66 EUR 74 CEUX 2023102310645645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:26:51 FR0000073272 146,66 EUR 36 XPAR 2023102310645647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:03 FR0000073272 146,64 EUR 25 XPAR 2023102310645713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:03 FR0000073272 146,64 EUR 50 XPAR 2023102310645715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:04 FR0000073272 146,66 EUR 25 AQEU 2023102310645721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:07 FR0000073272 146,62 EUR 65 TQEX 2023102310645733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:08 FR0000073272 146,66 EUR 49 AQEU 2023102310645745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:10 FR0000073272 146,62 EUR 37 CEUX 2023102310645750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:14 FR0000073272 146,62 EUR 29 CEUX 2023102310645756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:15 FR0000073272 146,62 EUR 25 CEUX 2023102310645762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:39 FR0000073272 146,64 EUR 117 CEUX 2023102310646012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:41 FR0000073272 146,66 EUR 38 XPAR 2023102310646022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:45 FR0000073272 146,66 EUR 22 CEUX 2023102310646048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:45 FR0000073272 146,66 EUR 44 CEUX 2023102310646050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:45 FR0000073272 146,66 EUR 4 CEUX 2023102310646052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:45 FR0000073272 146,66 EUR 31 CEUX 2023102310646054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:46 FR0000073272 146,66 EUR 59 XPAR 2023102310646056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:46 FR0000073272 146,66 EUR 62 XPAR 2023102310646058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:27:50 FR0000073272 146,64 EUR 117 CEUX 2023102310646094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:00 FR0000073272 146,62 EUR 45 TQEX 2023102310646114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:31 FR0000073272 146,64 EUR 59 XPAR 2023102310646378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:31 FR0000073272 146,64 EUR 38 XPAR 2023102310646380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:31 FR0000073272 146,64 EUR 40 XPAR 2023102310646382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:31 FR0000073272 146,64 EUR 41 XPAR 2023102310646384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:40 FR0000073272 146,64 EUR 11 CEUX 2023102310646418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:40 FR0000073272 146,64 EUR 1 CEUX 2023102310646420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:40 FR0000073272 146,64 EUR 21 CEUX 2023102310646422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:40 FR0000073272 146,64 EUR 23 CEUX 2023102310646424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:43 FR0000073272 146,64 EUR 12 CEUX 2023102310646428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:43 FR0000073272 146,64 EUR 2 CEUX 2023102310646430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:28:46 FR0000073272 146,62 EUR 63 TQEX 2023102310646548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:10 FR0000073272 146,66 EUR 59 XPAR 2023102310646674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:10 FR0000073272 146,66 EUR 41 XPAR 2023102310646676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:10 FR0000073272 146,66 EUR 38 XPAR 2023102310646678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:10 FR0000073272 146,66 EUR 3 XPAR 2023102310646680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:10 FR0000073272 146,66 EUR 23 XPAR 2023102310646682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:11 FR0000073272 146,66 EUR 1 CEUX 2023102310646684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:23 FR0000073272 146,66 EUR 8 CEUX 2023102310646842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:32 FR0000073272 146,66 EUR 2 CEUX 2023102310646968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:32 FR0000073272 146,66 EUR 26 CEUX 2023102310646970 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:38 FR0000073272 146,68 EUR 75 AQEU 2023102310647178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:39 FR0000073272 146,68 EUR 54 XPAR 2023102310647192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:46 FR0000073272 146,68 EUR 4 CEUX 2023102310647322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:49 FR0000073272 146,66 EUR 59 XPAR 2023102310647446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:49 FR0000073272 146,66 EUR 38 XPAR 2023102310647448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:49 FR0000073272 146,66 EUR 3 XPAR 2023102310647450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:49 FR0000073272 146,66 EUR 18 XPAR 2023102310647452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:51 FR0000073272 146,68 EUR 12 CEUX 2023102310647478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:51 FR0000073272 146,68 EUR 11 CEUX 2023102310647480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:51 FR0000073272 146,68 EUR 23 CEUX 2023102310647482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:51 FR0000073272 146,68 EUR 40 CEUX 2023102310647484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:54 FR0000073272 146,68 EUR 41 CEUX 2023102310647492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:54 FR0000073272 146,68 EUR 11 CEUX 2023102310647494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:58 FR0000073272 146,66 EUR 3 XPAR 2023102310647508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:29:58 FR0000073272 146,66 EUR 41 XPAR 2023102310647510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:15 FR0000073272 146,76 EUR 15 CEUX 2023102410763192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:15 FR0000073272 146,76 EUR 16 XPAR 2023102410763194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:26 FR0000073272 146,78 EUR 36 CEUX 2023102410763894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:26 FR0000073272 146,78 EUR 11 XPAR 2023102410763896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:29 FR0000073272 146,72 EUR 16 XPAR 2023102410764110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:29 FR0000073272 146,70 EUR 36 CEUX 2023102410764114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:32 FR0000073272 146,76 EUR 44 CEUX 2023102410764122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:32 FR0000073272 146,76 EUR 38 XPAR 2023102410764124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:39 FR0000073272 146,76 EUR 50 CEUX 2023102410764316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:39 FR0000073272 146,74 EUR 36 XPAR 2023102410764318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:39 FR0000073272 146,70 EUR 40 CEUX 2023102410764320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:39 FR0000073272 146,70 EUR 4 XPAR 2023102410764322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:39 FR0000073272 146,70 EUR 39 XPAR 2023102410764324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:43 FR0000073272 146,64 EUR 50 CEUX 2023102410764335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:43 FR0000073272 146,64 EUR 14 TQEX 2023102410764337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:43 FR0000073272 146,64 EUR 15 XPAR 2023102410764339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:47 FR0000073272 146,58 EUR 25 CEUX 2023102410764351 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:00:48 FR0000073272 146,64 EUR 49 CEUX 2023102410764363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:04 FR0000073272 146,72 EUR 8 CEUX 2023102410764488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:04 FR0000073272 146,72 EUR 42 CEUX 2023102410764490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:11 FR0000073272 146,72 EUR 31 CEUX 2023102410764606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:11 FR0000073272 146,72 EUR 46 XPAR 2023102410764638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:24 FR0000073272 146,70 EUR 1 TQEX 2023102410764734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:27 FR0000073272 146,70 EUR 11 TQEX 2023102410764738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:27 FR0000073272 146,68 EUR 8 TQEX 2023102410764740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:27 FR0000073272 146,64 EUR 39 CEUX 2023102410764742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:27 FR0000073272 146,64 EUR 10 XPAR 2023102410764744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:34 FR0000073272 146,62 EUR 37 CEUX 2023102410764760 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:49 FR0000073272 146,68 EUR 88 CEUX 2023102410764901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:49 FR0000073272 146,68 EUR 53 CEUX 2023102410764903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:49 FR0000073272 146,64 EUR 3 AQEU 2023102410764905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:49 FR0000073272 146,64 EUR 14 AQEU 2023102410764907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:01:50 FR0000073272 146,62 EUR 8 TQEX 2023102410764909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:00 FR0000073272 146,64 EUR 9 CEUX 2023102410765264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:00 FR0000073272 146,64 EUR 85 CEUX 2023102410765266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:01 FR0000073272 146,58 EUR 6 XPAR 2023102410765270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:31 FR0000073272 146,62 EUR 27 XPAR 2023102410765552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:31 FR0000073272 146,62 EUR 10 XPAR 2023102410765554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:03:39 FR0000073272 146,70 EUR 125 CEUX 2023102410765575 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:07 FR0000073272 146,70 EUR 21 TQEX 2023102410765669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:07 FR0000073272 146,70 EUR 53 XPAR 2023102410765671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:07 FR0000073272 146,66 EUR 36 CEUX 2023102410765675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:17 FR0000073272 146,78 EUR 29 CEUX 2023102410765809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:41 FR0000073272 146,78 EUR 9 CEUX 2023102410765861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:50 FR0000073272 146,90 EUR 14 CEUX 2023102410765865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:50 FR0000073272 146,92 EUR 29 CEUX 2023102410765867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:02 FR0000073272 146,92 EUR 178 CEUX 2023102410765922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:15 FR0000073272 146,94 EUR 44 XPAR 2023102410766184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:36 FR0000073272 147,02 EUR 30 CEUX 2023102410766260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:36 FR0000073272 147,02 EUR 82 CEUX 2023102410766262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:36 FR0000073272 147,02 EUR 39 TQEX 2023102410766264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:36 FR0000073272 147,02 EUR 48 XPAR 2023102410766266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:54 FR0000073272 146,98 EUR 43 XPAR 2023102410766424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:54 FR0000073272 146,96 EUR 20 AQEU 2023102410766426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:05:54 FR0000073272 146,92 EUR 21 TQEX 2023102410766432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:06:01 FR0000073272 146,88 EUR 50 XPAR 2023102410766447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:06:51 FR0000073272 147,02 EUR 50 CEUX 2023102410766723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:06:51 FR0000073272 147,02 EUR 16 CEUX 2023102410766725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:06:51 FR0000073272 147,02 EUR 37 CEUX 2023102410766727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:06:51 FR0000073272 147,02 EUR 39 XPAR 2023102410766729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:07:18 FR0000073272 146,94 EUR 21 CEUX 2023102410766803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:38 FR0000073272 147,16 EUR 46 CEUX 2023102410767363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:38 FR0000073272 147,16 EUR 47 XPAR 2023102410767365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:38 FR0000073272 147,16 EUR 52 CEUX 2023102410767367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:39 FR0000073272 147,14 EUR 25 TQEX 2023102410767369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:59 FR0000073272 147,22 EUR 167 CEUX 2023102410767479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:07 FR0000073272 147,24 EUR 11 TQEX 2023102410767625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:07 FR0000073272 147,22 EUR 29 XPAR 2023102410767627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:21 FR0000073272 147,40 EUR 42 CEUX 2023102410767645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:21 FR0000073272 147,38 EUR 51 XPAR 2023102410767647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:21 FR0000073272 147,34 EUR 16 TQEX 2023102410767649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:26 FR0000073272 147,34 EUR 21 AQEU 2023102410767655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:27 FR0000073272 147,30 EUR 40 CEUX 2023102410767657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:27 FR0000073272 147,30 EUR 58 XPAR 2023102410767659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:35 FR0000073272 147,24 EUR 28 CEUX 2023102410767681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:35 FR0000073272 147,24 EUR 20 CEUX 2023102410767683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:36 FR0000073272 147,24 EUR 9 TQEX 2023102410767693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:11:00 FR0000073272 147,24 EUR 10 TQEX 2023102410767735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:11:10 FR0000073272 147,28 EUR 43 CEUX 2023102410767765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:11:21 FR0000073272 147,40 EUR 12 XPAR 2023102410767775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:11:21 FR0000073272 147,40 EUR 35 XPAR 2023102410767777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:02 FR0000073272 147,52 EUR 49 XPAR 2023102410767951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:11 FR0000073272 147,52 EUR 15 TQEX 2023102410767977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:11 FR0000073272 147,52 EUR 8 CEUX 2023102410767979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:13 FR0000073272 147,50 EUR 43 CEUX 2023102410767983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:13 FR0000073272 147,50 EUR 44 XPAR 2023102410767985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:58 FR0000073272 147,54 EUR 51 CEUX 2023102410768077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:58 FR0000073272 147,54 EUR 59 XPAR 2023102410768079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:12:58 FR0000073272 147,54 EUR 13 TQEX 2023102410768081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:02 FR0000073272 147,52 EUR 57 CEUX 2023102410768216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:10 FR0000073272 147,48 EUR 51 CEUX 2023102410768318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:21 FR0000073272 147,46 EUR 45 CEUX 2023102410768326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:26 FR0000073272 147,44 EUR 9 TQEX 2023102410768362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:26 FR0000073272 147,42 EUR 34 XPAR 2023102410768364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:54 FR0000073272 147,48 EUR 58 CEUX 2023102410768618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:14:54 FR0000073272 147,52 EUR 47 CEUX 2023102410768898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:00 FR0000073272 147,50 EUR 25 XPAR 2023102410768902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:00 FR0000073272 147,50 EUR 22 XPAR 2023102410768904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:00 FR0000073272 147,50 EUR 13 TQEX 2023102410768910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:01 FR0000073272 147,44 EUR 26 XPAR 2023102410768912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:06 FR0000073272 147,48 EUR 8 XPAR 2023102410768940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:16 FR0000073272 147,48 EUR 53 CEUX 2023102410769146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:37 FR0000073272 147,56 EUR 14 TQEX 2023102410769169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:37 FR0000073272 147,56 EUR 54 AQEU 2023102410769175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:15:37 FR0000073272 147,52 EUR 52 CEUX 2023102410769177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:16:03 FR0000073272 147,58 EUR 41 XPAR 2023102410769232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:16:03 FR0000073272 147,58 EUR 31 AQEU 2023102410769236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:17:09 FR0000073272 147,64 EUR 45 CEUX 2023102410769492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:18:17 FR0000073272 147,82 EUR 56 XPAR 2023102410769758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:18:17 FR0000073272 147,80 EUR 59 CEUX 2023102410769760 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:08 FR0000073272 147,72 EUR 42 CEUX 2023102410770047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:08 FR0000073272 147,74 EUR 21 TQEX 2023102410770049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:08 FR0000073272 147,72 EUR 43 XPAR 2023102410770051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:49 FR0000073272 147,74 EUR 59 CEUX 2023102410770153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:51 FR0000073272 147,70 EUR 15 TQEX 2023102410770167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:19:51 FR0000073272 147,70 EUR 44 XPAR 2023102410770169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:20:49 FR0000073272 147,64 EUR 46 CEUX 2023102410770599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:20:49 FR0000073272 147,64 EUR 8 TQEX 2023102410770601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:20:49 FR0000073272 147,64 EUR 26 XPAR 2023102410770603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:21:58 FR0000073272 147,88 EUR 182 CEUX 2023102410771039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:22:42 FR0000073272 147,86 EUR 21 TQEX 2023102410771206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:22:54 FR0000073272 147,82 EUR 29 XPAR 2023102410771242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:24:03 FR0000073272 147,96 EUR 49 CEUX 2023102410771546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:08 FR0000073272 147,98 EUR 37 XPAR 2023102410771910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:08 FR0000073272 147,98 EUR 40 XPAR 2023102410771912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:08 FR0000073272 147,98 EUR 7 XPAR 2023102410771914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:08 FR0000073272 147,98 EUR 3 XPAR 2023102410771916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:11 FR0000073272 147,94 EUR 56 CEUX 2023102410771922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:11 FR0000073272 147,92 EUR 32 XPAR 2023102410771924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:11 FR0000073272 147,92 EUR 11 TQEX 2023102410771926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:11 FR0000073272 147,90 EUR 28 XPAR 2023102410771930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:11 FR0000073272 147,88 EUR 61 CEUX 2023102410771932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:12 FR0000073272 147,88 EUR 21 AQEU 2023102410771934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:47 FR0000073272 147,82 EUR 14 AQEU 2023102410772236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:48 FR0000073272 147,80 EUR 49 CEUX 2023102410772240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:25:48 FR0000073272 147,80 EUR 27 XPAR 2023102410772244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:28:14 FR0000073272 147,86 EUR 59 CEUX 2023102410773063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:29:48 FR0000073272 147,88 EUR 48 CEUX 2023102410773580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:29:48 FR0000073272 147,88 EUR 16 CEUX 2023102410773582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:29:49 FR0000073272 147,88 EUR 32 XPAR 2023102410773586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:30:04 FR0000073272 147,86 EUR 2 XPAR 2023102410773636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:30:04 FR0000073272 147,86 EUR 49 XPAR 2023102410773638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:30:11 FR0000073272 147,84 EUR 26 CEUX 2023102410773662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:30:11 FR0000073272 147,84 EUR 36 CEUX 2023102410773664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:10 FR0000073272 147,82 EUR 50 CEUX 2023102410773900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:10 FR0000073272 147,82 EUR 27 TQEX 2023102410773902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:10 FR0000073272 147,82 EUR 29 XPAR 2023102410773904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:28 FR0000073272 147,84 EUR 8 AQEU 2023102410773952 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:28 FR0000073272 147,76 EUR 26 CEUX 2023102410773954 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:28 FR0000073272 147,76 EUR 39 CEUX 2023102410773956 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:28 FR0000073272 147,76 EUR 16 TQEX 2023102410773958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:31:28 FR0000073272 147,76 EUR 28 XPAR 2023102410773960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:01 FR0000073272 147,70 EUR 8 TQEX 2023102410773980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:01 FR0000073272 147,68 EUR 52 CEUX 2023102410773982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:01 FR0000073272 147,68 EUR 30 XPAR 2023102410773984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:07 FR0000073272 147,74 EUR 52 CEUX 2023102410774042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:07 FR0000073272 147,74 EUR 32 XPAR 2023102410774044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:07 FR0000073272 147,74 EUR 12 XPAR 2023102410774046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:20 FR0000073272 147,68 EUR 15 CEUX 2023102410774176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:20 FR0000073272 147,68 EUR 49 CEUX 2023102410774178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:20 FR0000073272 147,70 EUR 12 TQEX 2023102410774180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:20 FR0000073272 147,68 EUR 26 XPAR 2023102410774182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:48 FR0000073272 147,68 EUR 55 CEUX 2023102410774224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:31 FR0000073272 147,64 EUR 10 AQEU 2023102410774472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:31 FR0000073272 147,62 EUR 27 XPAR 2023102410774474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:31 FR0000073272 147,60 EUR 65 CEUX 2023102410774476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:40 FR0000073272 147,58 EUR 13 TQEX 2023102410774485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:34:37 FR0000073272 147,64 EUR 69 CEUX 2023102410774596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:34:44 FR0000073272 147,60 EUR 52 XPAR 2023102410774608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:34:44 FR0000073272 147,60 EUR 3 XPAR 2023102410774610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:35:24 FR0000073272 147,56 EUR 69 CEUX 2023102410774814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:35:24 FR0000073272 147,56 EUR 9 TQEX 2023102410774816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:35:28 FR0000073272 147,54 EUR 29 XPAR 2023102410774820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:14 FR0000073272 147,56 EUR 72 CEUX 2023102410775076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:33 FR0000073272 147,52 EUR 13 TQEX 2023102410775128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:33 FR0000073272 147,52 EUR 52 XPAR 2023102410775130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:47 FR0000073272 147,56 EUR 8 AQEU 2023102410775166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:52 FR0000073272 147,48 EUR 68 CEUX 2023102410775178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:36:52 FR0000073272 147,48 EUR 49 XPAR 2023102410775180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:37:15 FR0000073272 147,42 EUR 8 TQEX 2023102410775245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:37:16 FR0000073272 147,40 EUR 22 CEUX 2023102410775257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:37:16 FR0000073272 147,40 EUR 29 XPAR 2023102410775259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:38:41 FR0000073272 147,54 EUR 34 XPAR 2023102410775711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:38:41 FR0000073272 147,54 EUR 31 XPAR 2023102410775713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:38:43 FR0000073272 147,52 EUR 44 CEUX 2023102410775725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:38:43 FR0000073272 147,52 EUR 18 CEUX 2023102410775727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:39:30 FR0000073272 147,56 EUR 31 XPAR 2023102410775838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:39:38 FR0000073272 147,54 EUR 64 CEUX 2023102410775850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:39:50 FR0000073272 147,50 EUR 22 TQEX 2023102410775980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:39:50 FR0000073272 147,50 EUR 8 AQEU 2023102410775990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:40:08 FR0000073272 147,46 EUR 60 CEUX 2023102410776012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:40:08 FR0000073272 147,46 EUR 36 XPAR 2023102410776014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:40:26 FR0000073272 147,36 EUR 32 CEUX 2023102410776055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:43:17 FR0000073272 147,44 EUR 56 CEUX 2023102410777196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:35 FR0000073272 147,38 EUR 68 CEUX 2023102410777477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:35 FR0000073272 147,38 EUR 11 AQEU 2023102410777487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:41 FR0000073272 147,36 EUR 35 XPAR 2023102410777509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:41 FR0000073272 147,36 EUR 28 TQEX 2023102410777511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:45 FR0000073272 147,34 EUR 11 TQEX 2023102410777521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:49 FR0000073272 147,32 EUR 21 CEUX 2023102410777543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:44:49 FR0000073272 147,32 EUR 43 CEUX 2023102410777545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:45:29 FR0000073272 147,30 EUR 8 TQEX 2023102410777822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:45:30 FR0000073272 147,28 EUR 30 CEUX 2023102410777824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:45:30 FR0000073272 147,26 EUR 37 XPAR 2023102410777828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:46:55 FR0000073272 147,22 EUR 29 XPAR 2023102410778654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:47:19 FR0000073272 147,24 EUR 37 XPAR 2023102410778986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:47:33 FR0000073272 147,20 EUR 18 CEUX 2023102410779068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:49:48 FR0000073272 147,26 EUR 30 XPAR 2023102410779883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:49:48 FR0000073272 147,24 EUR 3 AQEU 2023102410779885 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:49:48 FR0000073272 147,26 EUR 14 TQEX 2023102410779891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:49:48 FR0000073272 147,26 EUR 10 TQEX 2023102410779893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:49:48 FR0000073272 147,26 EUR 5 TQEX 2023102410779897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:51:12 FR0000073272 147,32 EUR 15 TQEX 2023102410780495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:51:57 FR0000073272 147,30 EUR 36 CEUX 2023102410780627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:51:57 FR0000073272 147,30 EUR 26 CEUX 2023102410780629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:11 FR0000073272 147,28 EUR 13 XPAR 2023102410780795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:11 FR0000073272 147,28 EUR 5 XPAR 2023102410780797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:11 FR0000073272 147,28 EUR 13 XPAR 2023102410780799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:12 FR0000073272 147,26 EUR 68 CEUX 2023102410780811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:30 FR0000073272 147,24 EUR 13 AQEU 2023102410781093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:52:30 FR0000073272 147,20 EUR 22 CEUX 2023102410781095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:53:26 FR0000073272 147,16 EUR 12 TQEX 2023102410781381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:53:26 FR0000073272 147,16 EUR 35 XPAR 2023102410781385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:53:36 FR0000073272 147,14 EUR 37 CEUX 2023102410781450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:53:36 FR0000073272 147,14 EUR 44 XPAR 2023102410781452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:54:07 FR0000073272 147,08 EUR 11 TQEX 2023102410781541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:54:08 FR0000073272 147,06 EUR 29 XPAR 2023102410781545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:54:09 FR0000073272 147,04 EUR 59 CEUX 2023102410781655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:55:49 FR0000073272 147,02 EUR 117 CEUX 2023102410782035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:56:00 FR0000073272 147,02 EUR 38 CEUX 2023102410782062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:56:26 FR0000073272 147,06 EUR 6 XPAR 2023102410782108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:56:36 FR0000073272 147,14 EUR 56 XPAR 2023102410782250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:57:26 FR0000073272 147,18 EUR 1 XPAR 2023102410782306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:00:05 FR0000073272 147,30 EUR 102 CEUX 2023102410782842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:00:05 FR0000073272 147,30 EUR 76 CEUX 2023102410782844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:00:05 FR0000073272 147,30 EUR 40 XPAR 2023102410782864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:01:05 FR0000073272 147,26 EUR 33 CEUX 2023102410782979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:01:05 FR0000073272 147,26 EUR 76 XPAR 2023102410782981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:02:09 FR0000073272 147,26 EUR 9 AQEU 2023102410783152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:02:10 FR0000073272 147,26 EUR 2 AQEU 2023102410783154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:02:28 FR0000073272 147,26 EUR 15 AQEU 2023102410783190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,32 EUR 63 XPAR 2023102410783263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,30 EUR 58 CEUX 2023102410783265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,30 EUR 74 TQEX 2023102410783267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,30 EUR 71 CEUX 2023102410783277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,30 EUR 12 TQEX 2023102410783279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:19 FR0000073272 147,30 EUR 38 XPAR 2023102410783283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:03:24 FR0000073272 147,26 EUR 17 CEUX 2023102410783303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:04:48 FR0000073272 147,26 EUR 22 AQEU 2023102410783535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:04:50 FR0000073272 147,22 EUR 65 CEUX 2023102410783553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:04:50 FR0000073272 147,22 EUR 20 TQEX 2023102410783555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:05 FR0000073272 147,32 EUR 24 CEUX 2023102410783579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:05 FR0000073272 147,32 EUR 22 CEUX 2023102410783581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:07 FR0000073272 147,32 EUR 143 CEUX 2023102410783583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:18 FR0000073272 147,30 EUR 36 XPAR 2023102410783595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:28 FR0000073272 147,28 EUR 38 CEUX 2023102410783739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:28 FR0000073272 147,28 EUR 32 XPAR 2023102410783745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:28 FR0000073272 147,28 EUR 14 AQEU 2023102410783747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:32 FR0000073272 147,26 EUR 73 CEUX 2023102410783773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:47 FR0000073272 147,24 EUR 17 TQEX 2023102410783833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:06:17 FR0000073272 147,24 EUR 23 TQEX 2023102410783900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:06:59 FR0000073272 147,26 EUR 6 TQEX 2023102410784086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:06:59 FR0000073272 147,26 EUR 2 TQEX 2023102410784088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:22 FR0000073272 147,22 EUR 46 CEUX 2023102410784178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:22 FR0000073272 147,22 EUR 38 XPAR 2023102410784180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:36 FR0000073272 147,24 EUR 63 XPAR 2023102410784336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:39 FR0000073272 147,24 EUR 5 XPAR 2023102410784343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:52 FR0000073272 147,24 EUR 25 CEUX 2023102410784368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:07:52 FR0000073272 147,24 EUR 33 CEUX 2023102410784370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:09:22 FR0000073272 147,36 EUR 46 XPAR 2023102410784664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:10:01 FR0000073272 147,38 EUR 40 XPAR 2023102410784755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:10:24 FR0000073272 147,44 EUR 30 CEUX 2023102410784795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:10:24 FR0000073272 147,44 EUR 19 CEUX 2023102410784797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:10:34 FR0000073272 147,48 EUR 74 CEUX 2023102410784809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:12:20 FR0000073272 147,48 EUR 32 CEUX 2023102410785275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:12:20 FR0000073272 147,48 EUR 131 CEUX 2023102410785277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:14:04 FR0000073272 147,60 EUR 37 XPAR 2023102410785566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:14:04 FR0000073272 147,60 EUR 68 XPAR 2023102410785568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:14:41 FR0000073272 147,66 EUR 81 CEUX 2023102410785942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:15:18 FR0000073272 147,62 EUR 62 CEUX 2023102410786193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:15:18 FR0000073272 147,62 EUR 9 CEUX 2023102410786195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:00 FR0000073272 147,62 EUR 71 XPAR 2023102410786279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:09 FR0000073272 147,60 EUR 66 CEUX 2023102410786321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:09 FR0000073272 147,58 EUR 17 TQEX 2023102410786445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:09 FR0000073272 147,58 EUR 30 XPAR 2023102410786461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:09 FR0000073272 147,58 EUR 25 TQEX 2023102410786485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:36 FR0000073272 147,54 EUR 40 XPAR 2023102410786538 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:37 FR0000073272 147,52 EUR 24 CEUX 2023102410786544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:37 FR0000073272 147,52 EUR 24 CEUX 2023102410786546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:47 FR0000073272 147,52 EUR 48 CEUX 2023102410786564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:16:51 FR0000073272 147,50 EUR 12 TQEX 2023102410786590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:17:02 FR0000073272 147,50 EUR 33 AQEU 2023102410786604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:17:04 FR0000073272 147,46 EUR 41 XPAR 2023102410786608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:17:08 FR0000073272 147,44 EUR 66 CEUX 2023102410786618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:17:10 FR0000073272 147,42 EUR 10 TQEX 2023102410786738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:08 FR0000073272 147,32 EUR 34 CEUX 2023102410787489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:24 FR0000073272 147,32 EUR 25 TQEX 2023102410787647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:30 FR0000073272 147,30 EUR 11 AQEU 2023102410787697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:31 FR0000073272 147,30 EUR 36 XPAR 2023102410787699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:31 FR0000073272 147,28 EUR 10 TQEX 2023102410787701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:32 FR0000073272 147,28 EUR 80 CEUX 2023102410787711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:47 FR0000073272 147,26 EUR 55 XPAR 2023102410787935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:54 FR0000073272 147,26 EUR 76 CEUX 2023102410787977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:54 FR0000073272 147,26 EUR 89 CEUX 2023102410787979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:22:05 FR0000073272 147,24 EUR 33 XPAR 2023102410788069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:22:50 FR0000073272 147,30 EUR 74 CEUX 2023102410788247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:22:50 FR0000073272 147,30 EUR 17 TQEX 2023102410788253 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:23:48 FR0000073272 147,36 EUR 14 TQEX 2023102410788343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:30 FR0000073272 147,58 EUR 152 CEUX 2023102410788603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:30 FR0000073272 147,58 EUR 73 CEUX 2023102410788605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:30 FR0000073272 147,58 EUR 1 CEUX 2023102410788607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:30 FR0000073272 147,58 EUR 5 CEUX 2023102410788609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:34 FR0000073272 147,58 EUR 212 XPAR 2023102410788617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:50 FR0000073272 147,56 EUR 27 CEUX 2023102410788631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:24:50 FR0000073272 147,56 EUR 3 CEUX 2023102410788633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:25:55 FR0000073272 147,60 EUR 184 CEUX 2023102410788855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:26:03 FR0000073272 147,58 EUR 27 CEUX 2023102410788877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:28:32 FR0000073272 147,62 EUR 27 XPAR 2023102410789565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:38 FR0000073272 147,70 EUR 90 CEUX 2023102410789844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:38 FR0000073272 147,70 EUR 80 CEUX 2023102410789846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:38 FR0000073272 147,68 EUR 47 XPAR 2023102410789848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:38 FR0000073272 147,68 EUR 19 XPAR 2023102410789850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:49 FR0000073272 147,64 EUR 62 XPAR 2023102410789871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:49 FR0000073272 147,64 EUR 25 CEUX 2023102410789873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:29:58 FR0000073272 147,62 EUR 57 TQEX 2023102410789881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:30:00 FR0000073272 147,60 EUR 33 XPAR 2023102410789889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:30:44 FR0000073272 147,58 EUR 34 CEUX 2023102410790114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:30:44 FR0000073272 147,58 EUR 46 CEUX 2023102410790116 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:31:11 FR0000073272 147,56 EUR 9 TQEX 2023102410790158 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:31:12 FR0000073272 147,54 EUR 34 XPAR 2023102410790162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:31:52 FR0000073272 147,50 EUR 11 TQEX 2023102410790418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:31:52 FR0000073272 147,50 EUR 36 XPAR 2023102410790420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:32:26 FR0000073272 147,50 EUR 29 XPAR 2023102410790472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:32:26 FR0000073272 147,50 EUR 39 CEUX 2023102410790474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:32:50 FR0000073272 147,48 EUR 11 TQEX 2023102410790617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:32:50 FR0000073272 147,48 EUR 42 XPAR 2023102410790619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:32:50 FR0000073272 147,46 EUR 84 CEUX 2023102410790631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:33:33 FR0000073272 147,42 EUR 76 CEUX 2023102410790789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:15 FR0000073272 147,38 EUR 49 XPAR 2023102410790997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:15 FR0000073272 147,46 EUR 20 AQEU 2023102410791017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:19 FR0000073272 147,34 EUR 56 CEUX 2023102410791021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:19 FR0000073272 147,34 EUR 10 TQEX 2023102410791023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:23 FR0000073272 147,32 EUR 45 XPAR 2023102410791035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:23 FR0000073272 147,32 EUR 5 XPAR 2023102410791037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:16 FR0000073272 147,32 EUR 53 XPAR 2023102410791513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:16 FR0000073272 147,34 EUR 117 CEUX 2023102410791515 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:16 FR0000073272 147,34 EUR 29 CEUX 2023102410791517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:16 FR0000073272 147,34 EUR 23 CEUX 2023102410791519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:17 FR0000073272 147,34 EUR 13 CEUX 2023102410791521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:36:23 FR0000073272 147,30 EUR 27 TQEX 2023102410791527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:41 FR0000073272 147,34 EUR 11 XPAR 2023102410791808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:41 FR0000073272 147,34 EUR 28 XPAR 2023102410791810 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:41 FR0000073272 147,32 EUR 9 TQEX 2023102410791812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:44 FR0000073272 147,28 EUR 41 XPAR 2023102410791814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:44 FR0000073272 147,28 EUR 18 CEUX 2023102410791816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:37:44 FR0000073272 147,28 EUR 9 AQEU 2023102410791818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:05 FR0000073272 147,24 EUR 84 CEUX 2023102410791898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:05 FR0000073272 147,24 EUR 40 XPAR 2023102410791914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:05 FR0000073272 147,22 EUR 19 TQEX 2023102410791922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:05 FR0000073272 147,18 EUR 77 CEUX 2023102410791940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:09 FR0000073272 147,18 EUR 86 CEUX 2023102410791964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:09 FR0000073272 147,24 EUR 8 AQEU 2023102410791966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:09 FR0000073272 147,16 EUR 37 XPAR 2023102410791968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:22 FR0000073272 147,14 EUR 37 XPAR 2023102410792002 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:58 FR0000073272 147,12 EUR 5 CEUX 2023102410792138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:58 FR0000073272 147,12 EUR 42 CEUX 2023102410792140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:58 FR0000073272 147,12 EUR 9 CEUX 2023102410792142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:39:29 FR0000073272 147,22 EUR 117 CEUX 2023102410792232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:39:29 FR0000073272 147,22 EUR 24 CEUX 2023102410792234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:39:29 FR0000073272 147,22 EUR 29 CEUX 2023102410792236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:40:28 FR0000073272 147,30 EUR 65 CEUX 2023102410792446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:40:28 FR0000073272 147,30 EUR 44 XPAR 2023102410792448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:40:28 FR0000073272 147,30 EUR 10 XPAR 2023102410792450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:40:28 FR0000073272 147,30 EUR 35 XPAR 2023102410792452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:40:35 FR0000073272 147,26 EUR 34 TQEX 2023102410792492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:41:35 FR0000073272 147,28 EUR 4 CEUX 2023102410792708 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:41:35 FR0000073272 147,28 EUR 75 CEUX 2023102410792710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:42:49 FR0000073272 147,30 EUR 40 XPAR 2023102410792814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:42:49 FR0000073272 147,30 EUR 50 XPAR 2023102410792816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:06 FR0000073272 147,60 EUR 85 CEUX 2023102410793371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:14 FR0000073272 147,54 EUR 81 CEUX 2023102410793393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:30 FR0000073272 147,50 EUR 40 XPAR 2023102410793413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:40 FR0000073272 147,46 EUR 6 CEUX 2023102410793443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:40 FR0000073272 147,46 EUR 82 CEUX 2023102410793445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:54 FR0000073272 147,42 EUR 39 XPAR 2023102410793485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:54 FR0000073272 147,42 EUR 20 TQEX 2023102410793487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:46:55 FR0000073272 147,34 EUR 34 XPAR 2023102410793767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:47:17 FR0000073272 147,38 EUR 24 CEUX 2023102410793931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:47:17 FR0000073272 147,38 EUR 20 CEUX 2023102410793933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:47:17 FR0000073272 147,38 EUR 48 CEUX 2023102410793935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:48:17 FR0000073272 147,52 EUR 200 CEUX 2023102410794009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:48:17 FR0000073272 147,52 EUR 40 XPAR 2023102410794011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:49:30 FR0000073272 147,56 EUR 72 XPAR 2023102410794281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:49:48 FR0000073272 147,64 EUR 204 CEUX 2023102410794339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:50:28 FR0000073272 147,76 EUR 31 XPAR 2023102410794510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:50:28 FR0000073272 147,76 EUR 43 XPAR 2023102410794512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:50:43 FR0000073272 147,80 EUR 79 XPAR 2023102410794540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:50:47 FR0000073272 147,80 EUR 38 CEUX 2023102410794564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:50:47 FR0000073272 147,80 EUR 126 CEUX 2023102410794566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:29 FR0000073272 147,74 EUR 20 CEUX 2023102410795156 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:29 FR0000073272 147,74 EUR 64 CEUX 2023102410795158 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:29 FR0000073272 147,74 EUR 67 XPAR 2023102410795160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:33 FR0000073272 147,70 EUR 51 TQEX 2023102410795176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:33 FR0000073272 147,70 EUR 23 TQEX 2023102410795178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:52:43 FR0000073272 147,70 EUR 67 CEUX 2023102410795216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:53:44 FR0000073272 147,78 EUR 86 CEUX 2023102410795284 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:54:11 FR0000073272 147,76 EUR 50 TQEX 2023102410795450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:54:11 FR0000073272 147,76 EUR 10 TQEX 2023102410795452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:54:11 FR0000073272 147,74 EUR 53 XPAR 2023102410795456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:07 FR0000073272 147,72 EUR 60 CEUX 2023102410795558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:07 FR0000073272 147,72 EUR 16 TQEX 2023102410795560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:16 FR0000073272 147,72 EUR 41 AQEU 2023102410795570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:16 FR0000073272 147,70 EUR 69 CEUX 2023102410795572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:16 FR0000073272 147,70 EUR 36 XPAR 2023102410795574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:16 FR0000073272 147,70 EUR 1 XPAR 2023102410795576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:33 FR0000073272 147,68 EUR 12 AQEU 2023102410795716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:33 FR0000073272 147,64 EUR 27 CEUX 2023102410795718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:33 FR0000073272 147,64 EUR 46 CEUX 2023102410795720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:55:33 FR0000073272 147,64 EUR 41 XPAR 2023102410795722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:56:46 FR0000073272 147,68 EUR 25 CEUX 2023102410795801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:56:46 FR0000073272 147,68 EUR 56 CEUX 2023102410795803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:56:46 FR0000073272 147,68 EUR 36 XPAR 2023102410795805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:59:21 FR0000073272 147,86 EUR 172 CEUX 2023102410796167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:59:21 FR0000073272 147,86 EUR 22 CEUX 2023102410796169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:59:41 FR0000073272 147,80 EUR 8 CEUX 2023102410796193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:59:41 FR0000073272 147,80 EUR 36 XPAR 2023102410796195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:08 FR0000073272 147,82 EUR 33 XPAR 2023102410796379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:09 FR0000073272 147,80 EUR 78 CEUX 2023102410796391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:26 FR0000073272 147,80 EUR 59 CEUX 2023102410796425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:26 FR0000073272 147,78 EUR 8 AQEU 2023102410796427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:30 FR0000073272 147,78 EUR 28 AQEU 2023102410796435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:00:30 FR0000073272 147,78 EUR 31 TQEX 2023102410796437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:01:20 FR0000073272 147,90 EUR 117 CEUX 2023102410796646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:01:23 FR0000073272 147,90 EUR 48 CEUX 2023102410796648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:01:28 FR0000073272 147,86 EUR 39 XPAR 2023102410796670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:01:28 FR0000073272 147,86 EUR 25 CEUX 2023102410796672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:01:28 FR0000073272 147,86 EUR 26 TQEX 2023102410796674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:02:11 FR0000073272 147,82 EUR 41 XPAR 2023102410796728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:02:14 FR0000073272 147,80 EUR 48 CEUX 2023102410796738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:02:14 FR0000073272 147,80 EUR 9 CEUX 2023102410796740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:03:13 FR0000073272 147,78 EUR 29 XPAR 2023102410796956 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:03:14 FR0000073272 147,78 EUR 56 XPAR 2023102410796964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:04:04 FR0000073272 147,88 EUR 16 CEUX 2023102410797020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:04:05 FR0000073272 147,88 EUR 182 CEUX 2023102410797022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:04:14 FR0000073272 147,86 EUR 8 TQEX 2023102410797046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:10 FR0000073272 147,84 EUR 32 XPAR 2023102410797233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:17 FR0000073272 147,84 EUR 42 CEUX 2023102410797257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:45 FR0000073272 147,82 EUR 13 TQEX 2023102410797305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:46 FR0000073272 147,80 EUR 38 XPAR 2023102410797309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:50 FR0000073272 147,78 EUR 78 CEUX 2023102410797317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:05:50 FR0000073272 147,78 EUR 24 AQEU 2023102410797319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:07:41 FR0000073272 147,74 EUR 61 CEUX 2023102410797677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:07:43 FR0000073272 147,72 EUR 24 XPAR 2023102410797679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:07:43 FR0000073272 147,72 EUR 8 TQEX 2023102410797681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:07:43 FR0000073272 147,72 EUR 6 XPAR 2023102410797683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:08:16 FR0000073272 147,68 EUR 35 XPAR 2023102410797813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:08:16 FR0000073272 147,68 EUR 70 CEUX 2023102410797817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:08:19 FR0000073272 147,66 EUR 22 TQEX 2023102410797833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:08:33 FR0000073272 147,64 EUR 37 XPAR 2023102410797861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:08:40 FR0000073272 147,60 EUR 62 CEUX 2023102410797893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:09:23 FR0000073272 147,64 EUR 72 CEUX 2023102410797931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:10:26 FR0000073272 147,64 EUR 119 CEUX 2023102410797990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:10:26 FR0000073272 147,62 EUR 69 XPAR 2023102410797992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:10:26 FR0000073272 147,60 EUR 13 TQEX 2023102410797994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:11:24 FR0000073272 147,74 EUR 26 CEUX 2023102410798210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:11:24 FR0000073272 147,74 EUR 100 CEUX 2023102410798212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:11:24 FR0000073272 147,74 EUR 44 CEUX 2023102410798214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:12:15 FR0000073272 147,70 EUR 30 CEUX 2023102410798290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:12:48 FR0000073272 147,76 EUR 40 XPAR 2023102410798596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:12:48 FR0000073272 147,76 EUR 25 XPAR 2023102410798598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:13:39 FR0000073272 147,78 EUR 175 CEUX 2023102410798820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:14:45 FR0000073272 147,72 EUR 20 CEUX 2023102410799124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:14:45 FR0000073272 147,72 EUR 53 XPAR 2023102410799126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:14:45 FR0000073272 147,70 EUR 63 CEUX 2023102410799128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:14:45 FR0000073272 147,70 EUR 33 XPAR 2023102410799130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:14:52 FR0000073272 147,70 EUR 37 XPAR 2023102410799146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:16:02 FR0000073272 147,70 EUR 33 XPAR 2023102410799360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:17:06 FR0000073272 147,74 EUR 28 CEUX 2023102410799646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:17:06 FR0000073272 147,74 EUR 58 CEUX 2023102410799648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:17:06 FR0000073272 147,74 EUR 22 CEUX 2023102410799650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:17:06 FR0000073272 147,74 EUR 44 CEUX 2023102410799652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:05 FR0000073272 147,78 EUR 30 XPAR 2023102410800017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:33 FR0000073272 147,80 EUR 125 CEUX 2023102410800207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:33 FR0000073272 147,80 EUR 60 CEUX 2023102410800209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:58 FR0000073272 147,78 EUR 21 AQEU 2023102410800243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:59 FR0000073272 147,76 EUR 12 CEUX 2023102410800247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:59 FR0000073272 147,76 EUR 17 TQEX 2023102410800249 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:59 FR0000073272 147,76 EUR 42 TQEX 2023102410800251 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:19:14 FR0000073272 147,78 EUR 63 CEUX 2023102410800269 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:19:18 FR0000073272 147,76 EUR 26 TQEX 2023102410800271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:20:25 FR0000073272 147,76 EUR 10 TQEX 2023102410800526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:20:27 FR0000073272 147,72 EUR 50 CEUX 2023102410800530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:20:27 FR0000073272 147,72 EUR 44 XPAR 2023102410800532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:21:17 FR0000073272 147,68 EUR 40 CEUX 2023102410800644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:21:17 FR0000073272 147,68 EUR 40 XPAR 2023102410800646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:09 FR0000073272 147,66 EUR 10 CEUX 2023102410800978 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:12 FR0000073272 147,66 EUR 160 CEUX 2023102410800984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:18 FR0000073272 147,62 EUR 33 XPAR 2023102410800988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:24 FR0000073272 147,60 EUR 28 CEUX 2023102410801100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:29 FR0000073272 147,58 EUR 36 XPAR 2023102410801104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:29 FR0000073272 147,58 EUR 32 XPAR 2023102410801106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:47 FR0000073272 147,56 EUR 58 CEUX 2023102410801125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:48 FR0000073272 147,54 EUR 16 XPAR 2023102410801159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:23:48 FR0000073272 147,54 EUR 19 XPAR 2023102410801161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:24:05 FR0000073272 147,54 EUR 202 CEUX 2023102410801195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:24:53 FR0000073272 147,58 EUR 40 XPAR 2023102410801261 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:24:55 FR0000073272 147,58 EUR 222 CEUX 2023102410801263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:24:55 FR0000073272 147,58 EUR 39 XPAR 2023102410801265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:17 FR0000073272 147,52 EUR 35 CEUX 2023102410801410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:17 FR0000073272 147,50 EUR 36 XPAR 2023102410801416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:59 FR0000073272 147,60 EUR 35 CEUX 2023102410801482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:59 FR0000073272 147,60 EUR 21 CEUX 2023102410801484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:59 FR0000073272 147,60 EUR 49 CEUX 2023102410801486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:26:51 FR0000073272 147,60 EUR 69 XPAR 2023102410801574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:02 FR0000073272 147,66 EUR 43 CEUX 2023102410801836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:04 FR0000073272 147,66 EUR 15 CEUX 2023102410801838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:04 FR0000073272 147,64 EUR 51 XPAR 2023102410801846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:04 FR0000073272 147,64 EUR 68 CEUX 2023102410801848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:04 FR0000073272 147,64 EUR 35 TQEX 2023102410801850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:28:49 FR0000073272 147,60 EUR 29 XPAR 2023102410802012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:29:04 FR0000073272 147,66 EUR 61 CEUX 2023102410802138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:30:48 FR0000073272 147,70 EUR 69 CEUX 2023102410802416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:31:10 FR0000073272 147,76 EUR 70 CEUX 2023102410802456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:32:55 FR0000073272 147,80 EUR 62 XPAR 2023102410802949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:32:55 FR0000073272 147,80 EUR 62 CEUX 2023102410802951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:11 FR0000073272 147,96 EUR 117 CEUX 2023102410803388 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:13 FR0000073272 147,94 EUR 36 XPAR 2023102410803392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:13 FR0000073272 147,94 EUR 3 XPAR 2023102410803394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:16 FR0000073272 147,94 EUR 37 XPAR 2023102410803500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:16 FR0000073272 147,94 EUR 3 XPAR 2023102410803502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:39 FR0000073272 147,92 EUR 58 CEUX 2023102410803694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:39 FR0000073272 147,92 EUR 40 XPAR 2023102410803796 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:35:39 FR0000073272 147,92 EUR 27 XPAR 2023102410803798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:19 FR0000073272 148,02 EUR 156 CEUX 2023102410803862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:19 FR0000073272 148,02 EUR 40 XPAR 2023102410803864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:19 FR0000073272 148,02 EUR 34 XPAR 2023102410803866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:21 FR0000073272 148,02 EUR 3 XPAR 2023102410803874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:21 FR0000073272 148,02 EUR 36 XPAR 2023102410803876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:21 FR0000073272 148,02 EUR 37 XPAR 2023102410803878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:21 FR0000073272 148,02 EUR 37 XPAR 2023102410803880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:22 FR0000073272 148,00 EUR 38 XPAR 2023102410803882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:22 FR0000073272 148,00 EUR 17 XPAR 2023102410803884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:23 FR0000073272 147,98 EUR 37 CEUX 2023102410803888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:29 FR0000073272 147,94 EUR 34 XPAR 2023102410803892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:36:36 FR0000073272 147,94 EUR 65 TQEX 2023102410803910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:00 FR0000073272 147,92 EUR 2 AQEU 2023102410803949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:03 FR0000073272 147,92 EUR 9 AQEU 2023102410803951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:09 FR0000073272 147,90 EUR 53 CEUX 2023102410803971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:09 FR0000073272 147,90 EUR 11 TQEX 2023102410803973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:24 FR0000073272 147,88 EUR 37 XPAR 2023102410804125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:58 FR0000073272 147,84 EUR 51 CEUX 2023102410804169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:38:02 FR0000073272 147,84 EUR 13 TQEX 2023102410804171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:38:30 FR0000073272 147,86 EUR 69 CEUX 2023102410804245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:39:28 FR0000073272 147,84 EUR 37 XPAR 2023102410804508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:39:28 FR0000073272 147,84 EUR 3 XPAR 2023102410804510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:39:28 FR0000073272 147,84 EUR 20 CEUX 2023102410804512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:39:35 FR0000073272 147,84 EUR 135 CEUX 2023102410804522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:40:06 FR0000073272 147,88 EUR 71 XPAR 2023102410804700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:40:31 FR0000073272 147,86 EUR 67 CEUX 2023102410804746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:40:31 FR0000073272 147,84 EUR 37 XPAR 2023102410804748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:41:02 FR0000073272 147,86 EUR 14 AQEU 2023102410804854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:41:13 FR0000073272 147,84 EUR 28 CEUX 2023102410805028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:21 FR0000073272 147,92 EUR 40 XPAR 2023102410805169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:37 FR0000073272 147,90 EUR 198 CEUX 2023102410805295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:42 FR0000073272 147,88 EUR 59 TQEX 2023102410805321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:42 FR0000073272 147,88 EUR 8 TQEX 2023102410805323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:42 FR0000073272 147,88 EUR 53 XPAR 2023102410805327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:43 FR0000073272 147,86 EUR 58 XPAR 2023102410805335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:43 FR0000073272 147,86 EUR 53 CEUX 2023102410805337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:43:50 FR0000073272 147,86 EUR 60 CEUX 2023102410805438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:45:01 FR0000073272 147,92 EUR 60 CEUX 2023102410805940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:45:23 FR0000073272 148,04 EUR 37 XPAR 2023102410806060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:45:37 FR0000073272 148,06 EUR 68 XPAR 2023102410806258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:45:37 FR0000073272 148,06 EUR 26 XPAR 2023102410806260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:46:03 FR0000073272 148,08 EUR 180 CEUX 2023102410806853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:47:38 FR0000073272 148,08 EUR 72 XPAR 2023102410807500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:11 FR0000073272 148,08 EUR 11 TQEX 2023102410807550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:12 FR0000073272 148,08 EUR 52 TQEX 2023102410807558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:34 FR0000073272 148,06 EUR 37 CEUX 2023102410807787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:34 FR0000073272 148,06 EUR 24 CEUX 2023102410807789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:57 FR0000073272 148,04 EUR 19 CEUX 2023102410807855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:48:57 FR0000073272 148,04 EUR 46 XPAR 2023102410807857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:49:04 FR0000073272 148,00 EUR 41 XPAR 2023102410807995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:49:40 FR0000073272 148,06 EUR 65 CEUX 2023102410808101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:49:40 FR0000073272 148,06 EUR 100 CEUX 2023102410808103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:49:40 FR0000073272 148,06 EUR 19 CEUX 2023102410808105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:50:14 FR0000073272 148,08 EUR 46 TQEX 2023102410808293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:50:14 FR0000073272 148,08 EUR 40 AQEU 2023102410808295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:50:31 FR0000073272 148,06 EUR 24 XPAR 2023102410808325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:50:31 FR0000073272 148,06 EUR 17 XPAR 2023102410808327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:50:37 FR0000073272 148,04 EUR 18 TQEX 2023102410808333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:12 FR0000073272 148,04 EUR 15 AQEU 2023102410808371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:14 FR0000073272 148,02 EUR 8 CEUX 2023102410808373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:14 FR0000073272 148,02 EUR 67 CEUX 2023102410808375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:14 FR0000073272 148,02 EUR 40 XPAR 2023102410808377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:24 FR0000073272 147,98 EUR 79 CEUX 2023102410808385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:34 FR0000073272 147,98 EUR 14 TQEX 2023102410808425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:34 FR0000073272 147,98 EUR 8 AQEU 2023102410808427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:34 FR0000073272 147,98 EUR 40 XPAR 2023102410808429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:51:40 FR0000073272 147,94 EUR 65 CEUX 2023102410808457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:52:25 FR0000073272 147,94 EUR 40 XPAR 2023102410808627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:52:25 FR0000073272 147,94 EUR 4 XPAR 2023102410808629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:52:30 FR0000073272 147,92 EUR 10 TQEX 2023102410808651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:53:07 FR0000073272 147,88 EUR 41 CEUX 2023102410808717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:54:41 FR0000073272 148,02 EUR 24 CEUX 2023102410809027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:54:44 FR0000073272 148,02 EUR 155 CEUX 2023102410809029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:57:52 FR0000073272 148,06 EUR 192 CEUX 2023102410809616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:58:01 FR0000073272 148,10 EUR 7 XPAR 2023102410809652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:58:09 FR0000073272 148,10 EUR 54 XPAR 2023102410809672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:58:09 FR0000073272 148,10 EUR 21 XPAR 2023102410809674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:11 FR0000073272 148,28 EUR 84 CEUX 2023102410810176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:11 FR0000073272 148,26 EUR 10 TQEX 2023102410810178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:11 FR0000073272 148,26 EUR 54 TQEX 2023102410810180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:15 FR0000073272 148,34 EUR 28 CEUX 2023102410810186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:15 FR0000073272 148,36 EUR 65 XPAR 2023102410810188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:15 FR0000073272 148,36 EUR 37 XPAR 2023102410810190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:15 FR0000073272 148,36 EUR 45 XPAR 2023102410810192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:15 FR0000073272 148,36 EUR 3 XPAR 2023102410810194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:19 FR0000073272 148,36 EUR 45 CEUX 2023102410810208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:19 FR0000073272 148,36 EUR 117 CEUX 2023102410810210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:19 FR0000073272 148,36 EUR 187 CEUX 2023102410810212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:21 FR0000073272 148,36 EUR 65 XPAR 2023102410810214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:21 FR0000073272 148,36 EUR 38 XPAR 2023102410810216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:21 FR0000073272 148,36 EUR 68 XPAR 2023102410810218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:21 FR0000073272 148,36 EUR 3 XPAR 2023102410810220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:22 FR0000073272 148,30 EUR 84 XPAR 2023102410810222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:26 FR0000073272 148,34 EUR 51 AQEU 2023102410810234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:29 FR0000073272 148,38 EUR 81 XPAR 2023102410810250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:30 FR0000073272 148,36 EUR 72 CEUX 2023102410810252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:34 FR0000073272 148,40 EUR 25 AQEU 2023102410810254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:34 FR0000073272 148,40 EUR 69 XPAR 2023102410810256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:40 FR0000073272 148,52 EUR 310 CEUX 2023102410810260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:40 FR0000073272 148,52 EUR 120 CEUX 2023102410810262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:41 FR0000073272 148,46 EUR 63 TQEX 2023102410810272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:41 FR0000073272 148,54 EUR 74 XPAR 2023102410810274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:41 FR0000073272 148,66 EUR 79 XPAR 2023102410810278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:42 FR0000073272 148,64 EUR 79 XPAR 2023102410810388 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:42 FR0000073272 148,64 EUR 7 AQEU 2023102410810390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:43 FR0000073272 148,66 EUR 37 XPAR 2023102410810392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:43 FR0000073272 148,66 EUR 40 XPAR 2023102410810394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:43 FR0000073272 148,66 EUR 3 XPAR 2023102410810396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:43 FR0000073272 148,64 EUR 142 AQEU 2023102410810398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:43 FR0000073272 148,62 EUR 62 XPAR 2023102410810400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:47 FR0000073272 148,46 EUR 4 TQEX 2023102410810404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:47 FR0000073272 148,62 EUR 27 CEUX 2023102410810406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:47 FR0000073272 148,60 EUR 75 XPAR 2023102410810408 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:48 FR0000073272 148,64 EUR 9 AQEU 2023102410810410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:49 FR0000073272 148,64 EUR 6 AQEU 2023102410810412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:49 FR0000073272 148,66 EUR 65 XPAR 2023102410810414 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:49 FR0000073272 148,66 EUR 37 XPAR 2023102410810416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:49 FR0000073272 148,66 EUR 45 XPAR 2023102410810418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:49 FR0000073272 148,66 EUR 3 XPAR 2023102410810420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:50 FR0000073272 148,82 EUR 187 CEUX 2023102410810430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:51 FR0000073272 148,82 EUR 25 CEUX 2023102410810440 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:51 FR0000073272 148,80 EUR 78 CEUX 2023102410810442 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:53 FR0000073272 148,76 EUR 76 TQEX 2023102410810444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:53 FR0000073272 148,84 EUR 71 XPAR 2023102410810446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:53 FR0000073272 148,80 EUR 146 CEUX 2023102410810448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:53 FR0000073272 148,82 EUR 13 AQEU 2023102410810450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:59 FR0000073272 148,82 EUR 62 CEUX 2023102410810460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:59 FR0000073272 148,76 EUR 1 TQEX 2023102410810462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:59 FR0000073272 148,82 EUR 14 CEUX 2023102410810464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:00:59 FR0000073272 148,80 EUR 86 XPAR 2023102410810466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:00 FR0000073272 148,84 EUR 117 CEUX 2023102410810470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:00 FR0000073272 148,84 EUR 207 CEUX 2023102410810472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:02 FR0000073272 148,82 EUR 24 CEUX 2023102410810476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:05 FR0000073272 148,88 EUR 71 CEUX 2023102410810478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:05 FR0000073272 148,68 EUR 22 TQEX 2023102410810480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:06 FR0000073272 149,08 EUR 197 CEUX 2023102410810484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:06 FR0000073272 149,08 EUR 10 AQEU 2023102410810492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:06 FR0000073272 149,04 EUR 63 XPAR 2023102410810494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:07 FR0000073272 149,04 EUR 92 CEUX 2023102410810498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:07 FR0000073272 149,06 EUR 27 AQEU 2023102410810500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:07 FR0000073272 149,06 EUR 14 AQEU 2023102410810502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:07 FR0000073272 149,02 EUR 82 XPAR 2023102410810504 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:09 FR0000073272 149,10 EUR 17 CEUX 2023102410810506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:10 FR0000073272 149,10 EUR 97 XPAR 2023102410810508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:10 FR0000073272 149,10 EUR 968 XPAR 2023102410810510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:10 FR0000073272 149,10 EUR 162 CEUX 2023102410810512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:10 FR0000073272 149,12 EUR 58 AQEU 2023102410810514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:10 FR0000073272 149,12 EUR 64 AQEU 2023102410810516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,10 EUR 129 CEUX 2023102410810518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,08 EUR 118 TQEX 2023102410810520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,10 EUR 27 CEUX 2023102410810522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,12 EUR 108 AQEU 2023102410810524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,08 EUR 65 TQEX 2023102410810526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:11 FR0000073272 149,02 EUR 67 XPAR 2023102410810528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:12 FR0000073272 148,96 EUR 45 XPAR 2023102410810530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:12 FR0000073272 148,96 EUR 35 XPAR 2023102410810532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:12 FR0000073272 149,02 EUR 26 AQEU 2023102410810534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:12 FR0000073272 149,02 EUR 108 XPAR 2023102410810536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:12 FR0000073272 149,02 EUR 52 AQEU 2023102410810538 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 40 XPAR 2023102410810540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 36 XPAR 2023102410810542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 37 XPAR 2023102410810544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 40 XPAR 2023102410810546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 40 XPAR 2023102410810548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:13 FR0000073272 149,00 EUR 3 XPAR 2023102410810550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:14 FR0000073272 148,98 EUR 19 CEUX 2023102410810554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:14 FR0000073272 148,98 EUR 74 XPAR 2023102410810556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:16 FR0000073272 148,98 EUR 67 CEUX 2023102410810562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:16 FR0000073272 148,98 EUR 65 XPAR 2023102410810564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:17 FR0000073272 148,92 EUR 42 CEUX 2023102410810568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:17 FR0000073272 148,92 EUR 2 XPAR 2023102410810570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:19 FR0000073272 149,00 EUR 79 CEUX 2023102410810576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:19 FR0000073272 149,00 EUR 76 XPAR 2023102410810578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:19 FR0000073272 148,98 EUR 43 CEUX 2023102410810580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:19 FR0000073272 148,98 EUR 80 XPAR 2023102410810682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:19 FR0000073272 148,98 EUR 25 CEUX 2023102410810684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:22 FR0000073272 149,08 EUR 35 XPAR 2023102410810692 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:22 FR0000073272 149,08 EUR 38 XPAR 2023102410810694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:23 FR0000073272 149,10 EUR 250 CEUX 2023102410810696 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:23 FR0000073272 149,10 EUR 125 CEUX 2023102410810698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:23 FR0000073272 149,10 EUR 121 CEUX 2023102410810700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:23 FR0000073272 149,10 EUR 33 CEUX 2023102410810702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:24 FR0000073272 149,04 EUR 68 XPAR 2023102410810706 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:27 FR0000073272 149,02 EUR 24 CEUX 2023102410810722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:27 FR0000073272 149,02 EUR 40 XPAR 2023102410810724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:27 FR0000073272 149,02 EUR 40 XPAR 2023102410810726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:29 FR0000073272 149,04 EUR 68 TQEX 2023102410810730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:29 FR0000073272 149,04 EUR 43 CEUX 2023102410810732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:29 FR0000073272 149,04 EUR 17 TQEX 2023102410810734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:29 FR0000073272 149,04 EUR 132 CEUX 2023102410810736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:31 FR0000073272 149,10 EUR 147 XPAR 2023102410810742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:31 FR0000073272 149,10 EUR 929 XPAR 2023102410810744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:31 FR0000073272 149,16 EUR 81 XPAR 2023102410810746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 30 XPAR 2023102410810750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 34 XPAR 2023102410810752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 72 XPAR 2023102410810754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 74 XPAR 2023102410810756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 3 XPAR 2023102410810758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:34 FR0000073272 149,16 EUR 63 XPAR 2023102410810760 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:35 FR0000073272 149,16 EUR 100 AQEU 2023102410810762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:35 FR0000073272 149,16 EUR 43 AQEU 2023102410810764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:37 FR0000073272 149,14 EUR 57 CEUX 2023102410810766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:37 FR0000073272 149,16 EUR 62 AQEU 2023102410810768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:37 FR0000073272 149,14 EUR 110 CEUX 2023102410810770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:40 FR0000073272 149,04 EUR 40 XPAR 2023102410810776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:40 FR0000073272 149,04 EUR 37 XPAR 2023102410810778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:40 FR0000073272 149,04 EUR 3 XPAR 2023102410810780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:40 FR0000073272 149,04 EUR 36 XPAR 2023102410810782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:41 FR0000073272 149,00 EUR 23 CEUX 2023102410810784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:41 FR0000073272 149,00 EUR 86 XPAR 2023102410810786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:42 FR0000073272 148,92 EUR 31 AQEU 2023102410810788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:51 FR0000073272 148,96 EUR 71 XPAR 2023102410810805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:52 FR0000073272 149,00 EUR 3 CEUX 2023102410810807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:57 FR0000073272 149,24 EUR 176 CEUX 2023102410810823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:57 FR0000073272 149,14 EUR 21 TQEX 2023102410810825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:01:57 FR0000073272 149,24 EUR 65 XPAR 2023102410810827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:02 FR0000073272 149,38 EUR 19 XPAR 2023102410810835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:03 FR0000073272 149,32 EUR 90 TQEX 2023102410810839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:03 FR0000073272 149,36 EUR 19 CEUX 2023102410810841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:04 FR0000073272 149,36 EUR 10 CEUX 2023102410810849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:04 FR0000073272 149,36 EUR 39 XPAR 2023102410810851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:04 FR0000073272 149,36 EUR 47 XPAR 2023102410810853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:06 FR0000073272 149,36 EUR 64 CEUX 2023102410810855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:06 FR0000073272 149,32 EUR 82 TQEX 2023102410810859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:07 FR0000073272 149,26 EUR 40 XPAR 2023102410810861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:07 FR0000073272 149,26 EUR 7 XPAR 2023102410810863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:07 FR0000073272 149,28 EUR 37 XPAR 2023102410810865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:07 FR0000073272 149,28 EUR 30 XPAR 2023102410810867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:08 FR0000073272 149,26 EUR 62 CEUX 2023102410810875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:10 FR0000073272 149,22 EUR 75 CEUX 2023102410810985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:11 FR0000073272 149,20 EUR 82 AQEU 2023102410810987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:14 FR0000073272 149,20 EUR 1 AQEU 2023102410811031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:17 FR0000073272 149,20 EUR 197 CEUX 2023102410811045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:18 FR0000073272 149,16 EUR 72 XPAR 2023102410811049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:21 FR0000073272 149,28 EUR 77 CEUX 2023102410811057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:24 FR0000073272 149,30 EUR 72 CEUX 2023102410811075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:25 FR0000073272 149,30 EUR 67 CEUX 2023102410811077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:31 FR0000073272 149,32 EUR 86 TQEX 2023102410811079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:31 FR0000073272 149,34 EUR 16 CEUX 2023102410811081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:31 FR0000073272 149,34 EUR 62 CEUX 2023102410811083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:36 FR0000073272 149,48 EUR 403 CEUX 2023102410811093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:37 FR0000073272 149,54 EUR 67 XPAR 2023102410811095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,66 EUR 41 XPAR 2023102410811097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,66 EUR 45 XPAR 2023102410811099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,66 EUR 3 XPAR 2023102410811101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,64 EUR 62 AQEU 2023102410811103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,62 EUR 68 XPAR 2023102410811105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,62 EUR 10 XPAR 2023102410811107 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:39 FR0000073272 149,62 EUR 57 XPAR 2023102410811109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:43 FR0000073272 149,52 EUR 86 TQEX 2023102410811111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:43 FR0000073272 149,62 EUR 8 CEUX 2023102410811113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:43 FR0000073272 149,62 EUR 5 XPAR 2023102410811115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:43 FR0000073272 149,62 EUR 82 XPAR 2023102410811117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,62 EUR 67 AQEU 2023102410811119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,60 EUR 62 CEUX 2023102410811121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,62 EUR 17 XPAR 2023102410811123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,62 EUR 40 XPAR 2023102410811125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,62 EUR 39 XPAR 2023102410811127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,54 EUR 67 CEUX 2023102410811129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,54 EUR 37 XPAR 2023102410811131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:44 FR0000073272 149,54 EUR 30 XPAR 2023102410811133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:47 FR0000073272 149,86 EUR 69 XPAR 2023102410811141 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:48 FR0000073272 149,88 EUR 117 CEUX 2023102410811143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:48 FR0000073272 149,86 EUR 74 XPAR 2023102410811145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:49 FR0000073272 149,88 EUR 752 CEUX 2023102410811149 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:49 FR0000073272 149,50 EUR 60 TQEX 2023102410811151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:49 FR0000073272 149,86 EUR 26 XPAR 2023102410811153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:49 FR0000073272 149,86 EUR 58 XPAR 2023102410811155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:51 FR0000073272 149,86 EUR 81 AQEU 2023102410811157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:52 FR0000073272 149,84 EUR 22 CEUX 2023102410811159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:52 FR0000073272 149,82 EUR 40 XPAR 2023102410811161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:52 FR0000073272 149,82 EUR 33 XPAR 2023102410811163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:53 FR0000073272 149,82 EUR 86 CEUX 2023102410811165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:53 FR0000073272 149,82 EUR 84 XPAR 2023102410811167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:53 FR0000073272 149,82 EUR 63 CEUX 2023102410811173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:53 FR0000073272 149,82 EUR 71 XPAR 2023102410811175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:54 FR0000073272 149,80 EUR 80 CEUX 2023102410811179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:54 FR0000073272 149,80 EUR 69 CEUX 2023102410811281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:54 FR0000073272 149,80 EUR 87 XPAR 2023102410811283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:55 FR0000073272 149,76 EUR 72 XPAR 2023102410811289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:55 FR0000073272 149,76 EUR 55 CEUX 2023102410811291 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:55 FR0000073272 149,76 EUR 22 CEUX 2023102410811293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:55 FR0000073272 149,76 EUR 74 XPAR 2023102410811295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,66 EUR 5 XPAR 2023102410811297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,68 EUR 39 AQEU 2023102410811299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,68 EUR 75 AQEU 2023102410811301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,68 EUR 38 AQEU 2023102410811303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,68 EUR 24 AQEU 2023102410811305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,70 EUR 48 AQEU 2023102410811307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,62 EUR 63 XPAR 2023102410811309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:02:57 FR0000073272 149,56 EUR 88 XPAR 2023102410811311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:00 FR0000073272 149,58 EUR 117 CEUX 2023102410811317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:01 FR0000073272 149,58 EUR 12 CEUX 2023102410811319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:01 FR0000073272 149,58 EUR 256 CEUX 2023102410811321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:03 FR0000073272 149,50 EUR 2 TQEX 2023102410811331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:04 FR0000073272 149,48 EUR 23 CEUX 2023102410811333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:10 FR0000073272 149,52 EUR 87 CEUX 2023102410811335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:19 FR0000073272 149,44 EUR 78 XPAR 2023102410811371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:19 FR0000073272 149,42 EUR 65 TQEX 2023102410811373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:27 FR0000073272 149,42 EUR 156 CEUX 2023102410811395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:27 FR0000073272 149,42 EUR 36 CEUX 2023102410811397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:30 FR0000073272 149,38 EUR 77 CEUX 2023102410811401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:37 FR0000073272 149,26 EUR 4 AQEU 2023102410811409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:03:49 FR0000073272 149,26 EUR 17 AQEU 2023102410811439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:03 FR0000073272 149,16 EUR 40 XPAR 2023102410811611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:03 FR0000073272 149,16 EUR 28 XPAR 2023102410811613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:12 FR0000073272 149,16 EUR 37 CEUX 2023102410811632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:12 FR0000073272 149,16 EUR 125 CEUX 2023102410811634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:12 FR0000073272 149,16 EUR 71 CEUX 2023102410811636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:15 FR0000073272 149,08 EUR 40 XPAR 2023102410811654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:15 FR0000073272 149,08 EUR 36 XPAR 2023102410811656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:18 FR0000073272 149,00 EUR 9 TQEX 2023102410811670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:18 FR0000073272 149,00 EUR 77 TQEX 2023102410811672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:19 FR0000073272 148,98 EUR 19 CEUX 2023102410811674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:19 FR0000073272 148,98 EUR 8 CEUX 2023102410811676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:35 FR0000073272 149,06 EUR 62 XPAR 2023102410811731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:41 FR0000073272 149,16 EUR 64 XPAR 2023102410811756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:41 FR0000073272 149,16 EUR 39 XPAR 2023102410811758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:46 FR0000073272 149,16 EUR 232 CEUX 2023102410811877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:46 FR0000073272 149,12 EUR 72 TQEX 2023102410811879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:47 FR0000073272 149,10 EUR 72 XPAR 2023102410811889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:51 FR0000073272 149,02 EUR 19 CEUX 2023102410811904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:51 FR0000073272 149,02 EUR 7 CEUX 2023102410811906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:51 FR0000073272 149,02 EUR 287 CEUX 2023102410811908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:54 FR0000073272 149,02 EUR 14 TQEX 2023102410811920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:04:54 FR0000073272 149,02 EUR 30 TQEX 2023102410811922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:02 FR0000073272 149,02 EUR 143 TQEX 2023102410811960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:02 FR0000073272 149,02 EUR 4 TQEX 2023102410811962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:03 FR0000073272 149,00 EUR 1 XPAR 2023102410811964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:03 FR0000073272 149,00 EUR 92 XPAR 2023102410811966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:14 FR0000073272 148,98 EUR 4 CEUX 2023102410812011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:14 FR0000073272 148,98 EUR 2 CEUX 2023102410812013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:14 FR0000073272 148,98 EUR 78 XPAR 2023102410812015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:14 FR0000073272 148,98 EUR 22 CEUX 2023102410812017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:44 FR0000073272 148,88 EUR 82 CEUX 2023102410812176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:48 FR0000073272 149,02 EUR 24 CEUX 2023102410812184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:52 FR0000073272 149,08 EUR 109 CEUX 2023102410812190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:57 FR0000073272 149,08 EUR 70 CEUX 2023102410812196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:05:57 FR0000073272 149,04 EUR 80 TQEX 2023102410812198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:01 FR0000073272 149,06 EUR 27 XPAR 2023102410812204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:01 FR0000073272 149,06 EUR 85 XPAR 2023102410812206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:03 FR0000073272 149,04 EUR 7 TQEX 2023102410812214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:09 FR0000073272 149,18 EUR 65 CEUX 2023102410812250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:31 FR0000073272 149,12 EUR 88 CEUX 2023102410812296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:37 FR0000073272 149,06 EUR 76 TQEX 2023102410812342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:37 FR0000073272 149,04 EUR 62 XPAR 2023102410812344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:06:37 FR0000073272 149,04 EUR 17 XPAR 2023102410812346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:10 FR0000073272 149,14 EUR 117 CEUX 2023102410812566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:10 FR0000073272 149,14 EUR 28 CEUX 2023102410812568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:10 FR0000073272 149,14 EUR 42 CEUX 2023102410812570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:10 FR0000073272 149,14 EUR 8 CEUX 2023102410812572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:10 FR0000073272 149,14 EUR 2 CEUX 2023102410812574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:07:54 FR0000073272 149,28 EUR 174 XPAR 2023102410812782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:08:27 FR0000073272 149,36 EUR 67 CEUX 2023102410812860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:08:41 FR0000073272 149,34 EUR 70 CEUX 2023102410812912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:08:41 FR0000073272 149,34 EUR 136 CEUX 2023102410812914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:19 FR0000073272 149,34 EUR 2 AQEU 2023102410813096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:20 FR0000073272 149,34 EUR 76 AQEU 2023102410813102 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:20 FR0000073272 149,32 EUR 61 XPAR 2023102410813104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:20 FR0000073272 149,32 EUR 24 XPAR 2023102410813106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:29 FR0000073272 149,34 EUR 76 AQEU 2023102410813126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:42 FR0000073272 149,34 EUR 17 AQEU 2023102410813136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:42 FR0000073272 149,24 EUR 69 TQEX 2023102410813138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:45 FR0000073272 149,34 EUR 17 AQEU 2023102410813142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:45 FR0000073272 149,24 EUR 26 CEUX 2023102410813144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:45 FR0000073272 149,22 EUR 5 XPAR 2023102410813146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:50 FR0000073272 149,30 EUR 64 XPAR 2023102410813150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:50 FR0000073272 149,30 EUR 36 XPAR 2023102410813152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:50 FR0000073272 149,30 EUR 36 XPAR 2023102410813154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:53 FR0000073272 149,24 EUR 24 CEUX 2023102410813168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:53 FR0000073272 149,24 EUR 18 CEUX 2023102410813170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:53 FR0000073272 149,24 EUR 125 CEUX 2023102410813172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:53 FR0000073272 149,24 EUR 74 CEUX 2023102410813174 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:58 FR0000073272 149,20 EUR 66 TQEX 2023102410813176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:09:58 FR0000073272 149,22 EUR 36 XPAR 2023102410813178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:10:01 FR0000073272 149,16 EUR 42 AQEU 2023102410813180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:10:46 FR0000073272 149,16 EUR 55 XPAR 2023102410813268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:10:46 FR0000073272 149,16 EUR 92 AQEU 2023102410813374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:10:49 FR0000073272 149,10 EUR 22 CEUX 2023102410813384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:11:12 FR0000073272 149,06 EUR 4 TQEX 2023102410813430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:11:12 FR0000073272 149,06 EUR 14 XPAR 2023102410813432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:11:12 FR0000073272 149,06 EUR 22 TQEX 2023102410813434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:11:12 FR0000073272 149,06 EUR 23 XPAR 2023102410813436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:12:03 FR0000073272 149,14 EUR 40 CEUX 2023102410813671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:12:13 FR0000073272 149,16 EUR 204 CEUX 2023102410813689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:13:00 FR0000073272 149,16 EUR 68 XPAR 2023102410813766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:13:33 FR0000073272 149,10 EUR 65 AQEU 2023102410813852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:00 FR0000073272 149,10 EUR 87 CEUX 2023102410814002 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:28 FR0000073272 149,10 EUR 10 AQEU 2023102410814064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:36 FR0000073272 149,24 EUR 40 XPAR 2023102410814092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:39 FR0000073272 149,24 EUR 40 XPAR 2023102410814098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:41 FR0000073272 149,20 EUR 39 CEUX 2023102410814104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:41 FR0000073272 149,22 EUR 75 XPAR 2023102410814106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:41 FR0000073272 149,20 EUR 35 CEUX 2023102410814108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:46 FR0000073272 149,16 EUR 12 TQEX 2023102410814126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:14:52 FR0000073272 149,18 EUR 44 XPAR 2023102410814162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:02 FR0000073272 149,18 EUR 26 AQEU 2023102410814290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:02 FR0000073272 149,16 EUR 57 TQEX 2023102410814292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:03 FR0000073272 149,14 EUR 75 CEUX 2023102410814296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:03 FR0000073272 149,14 EUR 39 XPAR 2023102410814298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:29 FR0000073272 149,10 EUR 8 TQEX 2023102410814342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:39 FR0000073272 149,10 EUR 16 TQEX 2023102410814350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:45 FR0000073272 149,10 EUR 43 CEUX 2023102410814356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:15:45 FR0000073272 149,10 EUR 125 CEUX 2023102410814358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:16:09 FR0000073272 149,12 EUR 11 CEUX 2023102410814398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:16:37 FR0000073272 149,16 EUR 44 XPAR 2023102410814567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:17:15 FR0000073272 149,14 EUR 45 XPAR 2023102410814618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:17:15 FR0000073272 149,14 EUR 84 CEUX 2023102410814620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:17:48 FR0000073272 149,12 EUR 6 AQEU 2023102410814690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:11 FR0000073272 149,16 EUR 14 CEUX 2023102410814887 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:12 FR0000073272 149,16 EUR 119 CEUX 2023102410814889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:13 FR0000073272 149,16 EUR 47 CEUX 2023102410814891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:33 FR0000073272 149,12 EUR 27 CEUX 2023102410814911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:33 FR0000073272 149,10 EUR 24 TQEX 2023102410814919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:33 FR0000073272 149,10 EUR 34 CEUX 2023102410814921 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:33 FR0000073272 149,10 EUR 6 CEUX 2023102410814923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:33 FR0000073272 149,10 EUR 40 XPAR 2023102410814931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:45 FR0000073272 149,12 EUR 18 AQEU 2023102410814961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:49 FR0000073272 149,06 EUR 33 CEUX 2023102410814963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:49 FR0000073272 149,06 EUR 20 TQEX 2023102410814965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:18:51 FR0000073272 149,06 EUR 40 XPAR 2023102410814967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:19:45 FR0000073272 149,04 EUR 26 CEUX 2023102410815287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:19:45 FR0000073272 149,02 EUR 43 XPAR 2023102410815289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:38 FR0000073272 148,98 EUR 14 CEUX 2023102410815357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:38 FR0000073272 148,98 EUR 37 XPAR 2023102410815359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:39 FR0000073272 148,96 EUR 55 CEUX 2023102410815361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:44 FR0000073272 148,96 EUR 119 CEUX 2023102410815469 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:54 FR0000073272 148,92 EUR 22 TQEX 2023102410815529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:54 FR0000073272 148,90 EUR 40 XPAR 2023102410815531 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:54 FR0000073272 148,90 EUR 2 XPAR 2023102410815533 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:54 FR0000073272 148,94 EUR 14 AQEU 2023102410815535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:20:54 FR0000073272 148,88 EUR 34 CEUX 2023102410815537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:56 FR0000073272 149,02 EUR 27 XPAR 2023102410815619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:59 FR0000073272 149,06 EUR 63 XPAR 2023102410815629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:59 FR0000073272 149,06 EUR 40 XPAR 2023102410815631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:59 FR0000073272 149,06 EUR 36 XPAR 2023102410815633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:59 FR0000073272 149,06 EUR 40 XPAR 2023102410815635 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:21:59 FR0000073272 149,06 EUR 27 XPAR 2023102410815637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:00 FR0000073272 149,06 EUR 8 CEUX 2023102410815639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:00 FR0000073272 149,06 EUR 40 CEUX 2023102410815641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:00 FR0000073272 149,06 EUR 8 CEUX 2023102410815643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:00 FR0000073272 149,06 EUR 181 CEUX 2023102410815645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:04 FR0000073272 149,02 EUR 78 CEUX 2023102410815769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:04 FR0000073272 149,02 EUR 71 XPAR 2023102410815773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:35 FR0000073272 148,92 EUR 37 XPAR 2023102410815823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:39 FR0000073272 148,90 EUR 49 CEUX 2023102410815835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:32 FR0000073272 148,88 EUR 43 TQEX 2023102410815937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:32 FR0000073272 148,86 EUR 77 CEUX 2023102410815939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:33 FR0000073272 148,82 EUR 33 XPAR 2023102410815941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:35 FR0000073272 148,82 EUR 37 XPAR 2023102410815953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:48 FR0000073272 148,94 EUR 53 CEUX 2023102410816065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:48 FR0000073272 148,94 EUR 111 CEUX 2023102410816067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:48 FR0000073272 148,94 EUR 110 CEUX 2023102410816069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:48 FR0000073272 148,94 EUR 24 XPAR 2023102410816071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:48 FR0000073272 148,94 EUR 178 XPAR 2023102410816073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:24:48 FR0000073272 149,10 EUR 40 XPAR 2023102410816671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:24:48 FR0000073272 149,10 EUR 33 XPAR 2023102410816673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:24:57 FR0000073272 149,14 EUR 195 CEUX 2023102410816693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:22 FR0000073272 149,08 EUR 19 CEUX 2023102410816743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:22 FR0000073272 149,06 EUR 40 XPAR 2023102410816745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:22 FR0000073272 149,06 EUR 77 TQEX 2023102410816747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:26 FR0000073272 149,04 EUR 24 CEUX 2023102410816751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:26 FR0000073272 149,06 EUR 76 AQEU 2023102410816753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:29 FR0000073272 149,04 EUR 117 CEUX 2023102410816757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:29 FR0000073272 149,04 EUR 23 CEUX 2023102410816759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:48 FR0000073272 149,14 EUR 33 CEUX 2023102410816775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:48 FR0000073272 149,14 EUR 41 CEUX 2023102410816777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:25:52 FR0000073272 149,16 EUR 40 XPAR 2023102410816783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:26:04 FR0000073272 149,14 EUR 52 CEUX 2023102410816787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:26:05 FR0000073272 149,14 EUR 67 CEUX 2023102410816789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:26:14 FR0000073272 149,20 EUR 67 XPAR 2023102410816793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:26:25 FR0000073272 149,16 EUR 65 XPAR 2023102410816805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:26:39 FR0000073272 149,08 EUR 64 CEUX 2023102410816819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:27:20 FR0000073272 149,06 EUR 61 XPAR 2023102410817011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:27:23 FR0000073272 149,06 EUR 8 TQEX 2023102410817021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:27:23 FR0000073272 149,06 EUR 76 TQEX 2023102410817023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:27:28 FR0000073272 149,06 EUR 10 AQEU 2023102410817047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:28:09 FR0000073272 149,02 EUR 73 CEUX 2023102410817059 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:28:09 FR0000073272 149,02 EUR 56 XPAR 2023102410817061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:11 FR0000073272 149,10 EUR 20 CEUX 2023102410817273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:11 FR0000073272 149,10 EUR 24 CEUX 2023102410817275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:11 FR0000073272 149,10 EUR 125 CEUX 2023102410817277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:11 FR0000073272 149,10 EUR 22 CEUX 2023102410817279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:19 FR0000073272 149,20 EUR 75 XPAR 2023102410817295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:29:56 FR0000073272 149,16 EUR 39 XPAR 2023102410817395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:09 FR0000073272 149,14 EUR 45 XPAR 2023102410817593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 55 CEUX 2023102410817619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 35 TQEX 2023102410817621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 6 TQEX 2023102410817623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 10 TQEX 2023102410817625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 12 TQEX 2023102410817627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:31:21 FR0000073272 149,12 EUR 18 TQEX 2023102410817629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:02 FR0000073272 149,08 EUR 10 XPAR 2023102410817679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:02 FR0000073272 149,08 EUR 33 XPAR 2023102410817681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:05 FR0000073272 149,04 EUR 64 AQEU 2023102410817701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:05 FR0000073272 149,04 EUR 8 TQEX 2023102410817703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:05 FR0000073272 149,04 EUR 11 AQEU 2023102410817705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:27 FR0000073272 149,02 EUR 69 CEUX 2023102410817725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:27 FR0000073272 149,02 EUR 1 CEUX 2023102410817727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:54 FR0000073272 148,98 EUR 1 AQEU 2023102410817749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:33:24 FR0000073272 148,98 EUR 16 AQEU 2023102410817913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:33:57 FR0000073272 148,98 EUR 50 XPAR 2023102410817933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:34:28 FR0000073272 149,02 EUR 72 CEUX 2023102410818014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:44 FR0000073272 149,24 EUR 64 XPAR 2023102410818220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:44 FR0000073272 149,24 EUR 18 XPAR 2023102410818222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:50 FR0000073272 149,30 EUR 63 XPAR 2023102410818230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:50 FR0000073272 149,30 EUR 10 XPAR 2023102410818232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:50 FR0000073272 149,30 EUR 2 XPAR 2023102410818234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:57 FR0000073272 149,42 EUR 27 CEUX 2023102410818236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:35:59 FR0000073272 149,44 EUR 72 CEUX 2023102410818238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:00 FR0000073272 149,44 EUR 23 XPAR 2023102410818240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:00 FR0000073272 149,44 EUR 36 XPAR 2023102410818242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:01 FR0000073272 149,46 EUR 211 CEUX 2023102410818252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:01 FR0000073272 149,46 EUR 101 CEUX 2023102410818254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:01 FR0000073272 149,46 EUR 52 XPAR 2023102410818256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:01 FR0000073272 149,46 EUR 12 XPAR 2023102410818258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:06 FR0000073272 149,42 EUR 85 CEUX 2023102410818262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:36 FR0000073272 149,46 EUR 76 XPAR 2023102410818314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:53 FR0000073272 149,62 EUR 23 CEUX 2023102410818486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:54 FR0000073272 149,62 EUR 138 CEUX 2023102410818488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:54 FR0000073272 149,62 EUR 3 CEUX 2023102410818490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:56 FR0000073272 149,64 EUR 23 XPAR 2023102410818492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:56 FR0000073272 149,64 EUR 50 XPAR 2023102410818494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:59 FR0000073272 149,66 EUR 36 XPAR 2023102410818502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:59 FR0000073272 149,66 EUR 52 XPAR 2023102410818504 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:36:59 FR0000073272 149,66 EUR 23 XPAR 2023102410818506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:00 FR0000073272 149,64 EUR 79 XPAR 2023102410818508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:00 FR0000073272 149,58 EUR 3 TQEX 2023102410818510 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:02 FR0000073272 149,58 EUR 52 TQEX 2023102410818512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:05 FR0000073272 149,54 EUR 102 CEUX 2023102410818518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:08 FR0000073272 149,56 EUR 117 CEUX 2023102410818528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:09 FR0000073272 149,56 EUR 94 CEUX 2023102410818534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:35 FR0000073272 149,50 EUR 23 CEUX 2023102410818558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:37:36 FR0000073272 149,48 EUR 18 XPAR 2023102410818562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:38:02 FR0000073272 149,52 EUR 88 XPAR 2023102410818592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:38:05 FR0000073272 149,50 EUR 117 CEUX 2023102410818604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:38:05 FR0000073272 149,50 EUR 23 CEUX 2023102410818606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:38:05 FR0000073272 149,50 EUR 24 CEUX 2023102410818608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:39:30 FR0000073272 149,54 EUR 53 XPAR 2023102410819129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:28 FR0000073272 149,52 EUR 43 XPAR 2023102410819414 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:34 FR0000073272 149,52 EUR 4 TQEX 2023102410819454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:34 FR0000073272 149,52 EUR 51 TQEX 2023102410819456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:41 FR0000073272 149,52 EUR 68 AQEU 2023102410819470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:54 FR0000073272 149,66 EUR 46 CEUX 2023102410819514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:54 FR0000073272 149,66 EUR 95 CEUX 2023102410819516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:02 FR0000073272 149,66 EUR 48 CEUX 2023102410819534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:03 FR0000073272 149,64 EUR 49 XPAR 2023102410819538 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:17 FR0000073272 149,60 EUR 32 XPAR 2023102410819680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:27 FR0000073272 149,56 EUR 40 CEUX 2023102410819748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:27 FR0000073272 149,54 EUR 23 XPAR 2023102410819750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:27 FR0000073272 149,56 EUR 30 AQEU 2023102410819752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:35 FR0000073272 149,54 EUR 8 XPAR 2023102410819764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:54 FR0000073272 149,54 EUR 20 CEUX 2023102410819818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:54 FR0000073272 149,54 EUR 64 CEUX 2023102410819822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:55 FR0000073272 149,52 EUR 33 XPAR 2023102410819826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:42:44 FR0000073272 149,46 EUR 85 CEUX 2023102410820075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:43:08 FR0000073272 149,54 EUR 41 XPAR 2023102410820113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:43:13 FR0000073272 149,52 EUR 60 CEUX 2023102410820119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:44:15 FR0000073272 149,68 EUR 78 CEUX 2023102410820333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:44:43 FR0000073272 149,64 EUR 51 XPAR 2023102410820377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:44:47 FR0000073272 149,64 EUR 117 CEUX 2023102410820395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:44:47 FR0000073272 149,64 EUR 20 CEUX 2023102410820397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:04 FR0000073272 149,64 EUR 31 CEUX 2023102410820403 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:29 FR0000073272 149,86 EUR 25 XPAR 2023102410820453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:29 FR0000073272 149,86 EUR 53 XPAR 2023102410820455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:31 FR0000073272 149,90 EUR 77 XPAR 2023102410820595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:36 FR0000073272 149,94 EUR 40 XPAR 2023102410820597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:36 FR0000073272 149,94 EUR 36 XPAR 2023102410820599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:36 FR0000073272 149,94 EUR 30 XPAR 2023102410820601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:40 FR0000073272 149,94 EUR 212 CEUX 2023102410820605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:40 FR0000073272 149,94 EUR 2 CEUX 2023102410820607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:40 FR0000073272 149,92 EUR 43 XPAR 2023102410820609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:45:40 FR0000073272 149,92 EUR 40 XPAR 2023102410820611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:46:32 FR0000073272 149,82 EUR 171 CEUX 2023102410820862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:46:58 FR0000073272 149,80 EUR 9 AQEU 2023102410820947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:00 FR0000073272 149,80 EUR 8 AQEU 2023102410820959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:02 FR0000073272 149,80 EUR 34 AQEU 2023102410820961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 10 XPAR 2023102410820991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 84 XPAR 2023102410820993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 24 XPAR 2023102410820995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 56 XPAR 2023102410820997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 117 CEUX 2023102410821005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:10 FR0000073272 149,98 EUR 50 CEUX 2023102410821007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,14 EUR 29 XPAR 2023102410821019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 40 XPAR 2023102410821021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 40 XPAR 2023102410821023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 45 XPAR 2023102410821025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 44 XPAR 2023102410821027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 3 XPAR 2023102410821029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:16 FR0000073272 150,16 EUR 36 XPAR 2023102410821031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,18 EUR 108 CEUX 2023102410821035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,18 EUR 30 CEUX 2023102410821037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,18 EUR 250 CEUX 2023102410821039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,18 EUR 94 XPAR 2023102410821041 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,14 EUR 40 XPAR 2023102410821043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:21 FR0000073272 150,14 EUR 27 XPAR 2023102410821045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:22 FR0000073272 150,14 EUR 29 XPAR 2023102410821047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:22 FR0000073272 150,14 EUR 36 XPAR 2023102410821049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:22 FR0000073272 150,12 EUR 76 XPAR 2023102410821051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:23 FR0000073272 150,10 EUR 21 XPAR 2023102410821171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:23 FR0000073272 150,10 EUR 57 XPAR 2023102410821173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:26 FR0000073272 150,12 EUR 67 CEUX 2023102410821189 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:32 FR0000073272 150,10 EUR 31 CEUX 2023102410821201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:32 FR0000073272 150,10 EUR 35 CEUX 2023102410821203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:32 FR0000073272 150,08 EUR 40 XPAR 2023102410821205 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:32 FR0000073272 150,08 EUR 31 XPAR 2023102410821207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:32 FR0000073272 150,08 EUR 81 XPAR 2023102410821209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:39 FR0000073272 150,08 EUR 68 XPAR 2023102410821211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:40 FR0000073272 150,08 EUR 65 XPAR 2023102410821213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:41 FR0000073272 150,08 EUR 81 AQEU 2023102410821215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:41 FR0000073272 150,06 EUR 40 XPAR 2023102410821217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:41 FR0000073272 150,06 EUR 29 XPAR 2023102410821219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:55 FR0000073272 150,12 EUR 13 CEUX 2023102410821245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:47:55 FR0000073272 150,12 EUR 65 CEUX 2023102410821247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,14 EUR 40 XPAR 2023102410821263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,16 EUR 40 XPAR 2023102410821265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,16 EUR 44 XPAR 2023102410821267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,16 EUR 36 XPAR 2023102410821269 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,16 EUR 36 XPAR 2023102410821271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,16 EUR 40 XPAR 2023102410821273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:01 FR0000073272 150,14 EUR 232 XPAR 2023102410821279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:05 FR0000073272 150,18 EUR 165 CEUX 2023102410821305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:06 FR0000073272 150,14 EUR 58 XPAR 2023102410821307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:25 FR0000073272 150,10 EUR 36 XPAR 2023102410821465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:27 FR0000073272 150,06 EUR 55 XPAR 2023102410821469 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:27 FR0000073272 150,06 EUR 30 XPAR 2023102410821471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:34 FR0000073272 150,06 EUR 32 XPAR 2023102410821487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:42 FR0000073272 150,04 EUR 31 CEUX 2023102410821491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:46 FR0000073272 150,06 EUR 25 AQEU 2023102410821493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:48:56 FR0000073272 150,08 EUR 98 CEUX 2023102410821513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:16 FR0000073272 150,12 EUR 14 CEUX 2023102410821559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:17 FR0000073272 150,12 EUR 22 CEUX 2023102410821561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:17 FR0000073272 150,12 EUR 42 CEUX 2023102410821563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:21 FR0000073272 150,12 EUR 40 XPAR 2023102410821567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:21 FR0000073272 150,12 EUR 40 XPAR 2023102410821569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:22 FR0000073272 150,12 EUR 94 XPAR 2023102410821571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:23 FR0000073272 150,10 EUR 117 CEUX 2023102410821573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:23 FR0000073272 150,12 EUR 29 CEUX 2023102410821575 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:33 FR0000073272 150,06 EUR 34 XPAR 2023102410821601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:56 FR0000073272 150,06 EUR 16 XPAR 2023102410821757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:56 FR0000073272 150,06 EUR 24 CEUX 2023102410821759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:56 FR0000073272 150,06 EUR 19 XPAR 2023102410821761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:49:56 FR0000073272 150,06 EUR 62 CEUX 2023102410821763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:50:21 FR0000073272 150,22 EUR 81 CEUX 2023102410821803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:51:33 FR0000073272 150,18 EUR 41 XPAR 2023102410822065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:51:37 FR0000073272 150,18 EUR 145 CEUX 2023102410822079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:51:37 FR0000073272 150,18 EUR 4 CEUX 2023102410822081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:51:44 FR0000073272 150,22 EUR 68 XPAR 2023102410822095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:52:07 FR0000073272 150,30 EUR 196 XPAR 2023102410822163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:52:22 FR0000073272 150,28 EUR 9 XPAR 2023102410822217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:00 FR0000073272 150,32 EUR 207 CEUX 2023102410822375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:21 FR0000073272 150,42 EUR 64 XPAR 2023102410822461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:23 FR0000073272 150,42 EUR 36 XPAR 2023102410822467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:23 FR0000073272 150,42 EUR 32 XPAR 2023102410822469 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:25 FR0000073272 150,46 EUR 117 CEUX 2023102410822471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:25 FR0000073272 150,46 EUR 22 CEUX 2023102410822473 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:25 FR0000073272 150,46 EUR 12 CEUX 2023102410822475 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:28 FR0000073272 150,46 EUR 21 CEUX 2023102410822479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:33 FR0000073272 150,46 EUR 78 XPAR 2023102410822485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:52 FR0000073272 150,56 EUR 67 CEUX 2023102410822497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:52 FR0000073272 150,54 EUR 68 XPAR 2023102410822499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:54 FR0000073272 150,54 EUR 40 XPAR 2023102410822537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:57 FR0000073272 150,54 EUR 36 XPAR 2023102410822539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:57 FR0000073272 150,54 EUR 36 XPAR 2023102410822541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:57 FR0000073272 150,54 EUR 40 XPAR 2023102410822543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:53:58 FR0000073272 150,54 EUR 117 CEUX 2023102410822547 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:10 FR0000073272 150,54 EUR 48 CEUX 2023102410822659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:16 FR0000073272 150,52 EUR 75 XPAR 2023102410822663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:22 FR0000073272 150,46 EUR 63 CEUX 2023102410822667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:24 FR0000073272 150,46 EUR 20 AQEU 2023102410822671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:27 FR0000073272 150,44 EUR 68 CEUX 2023102410822673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:27 FR0000073272 150,46 EUR 65 AQEU 2023102410822675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:38 FR0000073272 150,40 EUR 87 CEUX 2023102410822695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:54:39 FR0000073272 150,36 EUR 34 XPAR 2023102410822697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:08 FR0000073272 150,42 EUR 36 XPAR 2023102410822959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:19 FR0000073272 150,54 EUR 139 CEUX 2023102410822969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:19 FR0000073272 150,54 EUR 18 CEUX 2023102410822971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:19 FR0000073272 150,54 EUR 41 CEUX 2023102410822973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:31 FR0000073272 150,60 EUR 78 CEUX 2023102410822999 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:31 FR0000073272 150,58 EUR 40 XPAR 2023102410823001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:31 FR0000073272 150,58 EUR 45 XPAR 2023102410823003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:32 FR0000073272 150,56 EUR 69 XPAR 2023102410823005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:34 FR0000073272 150,58 EUR 40 XPAR 2023102410823007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:34 FR0000073272 150,58 EUR 2 XPAR 2023102410823009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:43 FR0000073272 150,56 EUR 36 XPAR 2023102410823023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:46 FR0000073272 150,74 EUR 85 XPAR 2023102410823029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:46 FR0000073272 150,74 EUR 40 XPAR 2023102410823031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:46 FR0000073272 150,74 EUR 40 XPAR 2023102410823033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:46 FR0000073272 150,74 EUR 36 XPAR 2023102410823035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:47 FR0000073272 150,82 EUR 76 XPAR 2023102410823044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:47 FR0000073272 150,86 EUR 80 XPAR 2023102410823046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:50 FR0000073272 150,78 EUR 74 CEUX 2023102410823048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:53 FR0000073272 150,84 EUR 11 XPAR 2023102410823052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:53 FR0000073272 150,84 EUR 67 XPAR 2023102410823054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:56 FR0000073272 150,82 EUR 64 XPAR 2023102410823062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:55:56 FR0000073272 150,82 EUR 73 CEUX 2023102410823064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:04 FR0000073272 150,84 EUR 245 CEUX 2023102410823088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:04 FR0000073272 150,84 EUR 40 XPAR 2023102410823090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:04 FR0000073272 150,84 EUR 12 XPAR 2023102410823092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:04 FR0000073272 150,78 EUR 42 AQEU 2023102410823094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:13 FR0000073272 150,76 EUR 69 CEUX 2023102410823106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:13 FR0000073272 150,72 EUR 33 XPAR 2023102410823108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:13 FR0000073272 150,72 EUR 10 XPAR 2023102410823110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:19 FR0000073272 150,70 EUR 68 CEUX 2023102410823118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:20 FR0000073272 150,78 EUR 16 AQEU 2023102410823120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:21 FR0000073272 150,58 EUR 36 XPAR 2023102410823122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:21 FR0000073272 150,56 EUR 117 CEUX 2023102410823126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:30 FR0000073272 150,56 EUR 48 CEUX 2023102410823136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:33 FR0000073272 150,58 EUR 77 CEUX 2023102410823138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:39 FR0000073272 150,60 EUR 36 XPAR 2023102410823146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:39 FR0000073272 150,60 EUR 40 XPAR 2023102410823148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:56:39 FR0000073272 150,60 EUR 34 XPAR 2023102410823150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:02 FR0000073272 150,74 EUR 117 CEUX 2023102410823312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:02 FR0000073272 150,74 EUR 49 CEUX 2023102410823314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:25 FR0000073272 150,88 EUR 29 CEUX 2023102410823346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:29 FR0000073272 150,88 EUR 139 CEUX 2023102410823378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:29 FR0000073272 150,88 EUR 21 CEUX 2023102410823380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:29 FR0000073272 150,88 EUR 33 CEUX 2023102410823382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:40 FR0000073272 151,00 EUR 68 CEUX 2023102410823588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:51 FR0000073272 151,00 EUR 12 CEUX 2023102410823594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 40 XPAR 2023102410823596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 36 XPAR 2023102410823598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 36 XPAR 2023102410823600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 3 XPAR 2023102410823602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 44 XPAR 2023102410823604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:52 FR0000073272 151,00 EUR 40 XPAR 2023102410823606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:57 FR0000073272 151,00 EUR 12 CEUX 2023102410823640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:58 FR0000073272 151,00 EUR 33 XPAR 2023102410823648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:57:58 FR0000073272 151,00 EUR 20 XPAR 2023102410823650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:58:03 FR0000073272 150,98 EUR 10 CEUX 2023102410823652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:58:10 FR0000073272 150,98 EUR 36 XPAR 2023102410823668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:58:13 FR0000073272 150,98 EUR 39 XPAR 2023102410823672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:58:13 FR0000073272 150,98 EUR 148 XPAR 2023102410823674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:33 FR0000073272 150,96 EUR 56 CEUX 2023102410824500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:37 FR0000073272 151,00 EUR 209 CEUX 2023102410824506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:37 FR0000073272 150,98 EUR 14 AQEU 2023102410824508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:47 FR0000073272 150,94 EUR 19 CEUX 2023102410824520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:47 FR0000073272 150,98 EUR 107 AQEU 2023102410824522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:47 FR0000073272 150,92 EUR 35 XPAR 2023102410824524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:50 FR0000073272 150,90 EUR 86 CEUX 2023102410824557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:50 FR0000073272 150,88 EUR 42 XPAR 2023102410824559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:00:51 FR0000073272 150,98 EUR 52 AQEU 2023102410824561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:02 FR0000073272 150,88 EUR 88 CEUX 2023102410824603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:02 FR0000073272 150,88 EUR 45 XPAR 2023102410824605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:05 FR0000073272 150,84 EUR 24 AQEU 2023102410824609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:13 FR0000073272 150,98 EUR 7 CEUX 2023102410824627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:13 FR0000073272 150,98 EUR 18 CEUX 2023102410824629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:16 FR0000073272 150,94 EUR 37 CEUX 2023102410824631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:16 FR0000073272 150,98 EUR 117 CEUX 2023102410824633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:18 FR0000073272 150,94 EUR 20 CEUX 2023102410824635 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:22 FR0000073272 150,94 EUR 11 CEUX 2023102410824643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:22 FR0000073272 150,94 EUR 42 XPAR 2023102410824645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:24 FR0000073272 150,90 EUR 79 CEUX 2023102410824647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:24 FR0000073272 150,90 EUR 18 AQEU 2023102410824749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:24 FR0000073272 150,90 EUR 60 XPAR 2023102410824751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:25 FR0000073272 150,86 EUR 9 CEUX 2023102410824759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:29 FR0000073272 150,86 EUR 7 CEUX 2023102410824763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:01:29 FR0000073272 150,86 EUR 49 CEUX 2023102410824765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:02:07 FR0000073272 150,90 EUR 38 XPAR 2023102410824829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:02:10 FR0000073272 151,00 EUR 39 XPAR 2023102410824831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:02:52 FR0000073272 150,96 EUR 38 XPAR 2023102410825097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:03:00 FR0000073272 150,98 EUR 42 XPAR 2023102410825105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:03:29 FR0000073272 150,98 EUR 15 AQEU 2023102410825177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:03:32 FR0000073272 150,96 EUR 44 XPAR 2023102410825191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:03:32 FR0000073272 150,94 EUR 82 CEUX 2023102410825193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:03:42 FR0000073272 150,98 EUR 35 CEUX 2023102410825219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:05:50 FR0000073272 151,00 EUR 36 XPAR 2023102410825481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:05:50 FR0000073272 150,98 EUR 53 CEUX 2023102410825483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:05:52 FR0000073272 150,98 EUR 27 CEUX 2023102410825485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:05:52 FR0000073272 150,98 EUR 34 XPAR 2023102410825487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:04 FR0000073272 150,96 EUR 40 XPAR 2023102410825671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:16 FR0000073272 151,00 EUR 25 CEUX 2023102410825697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:16 FR0000073272 151,00 EUR 31 CEUX 2023102410825699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:16 FR0000073272 151,00 EUR 11 CEUX 2023102410825701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:16 FR0000073272 151,00 EUR 36 XPAR 2023102410825703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:26 FR0000073272 150,96 EUR 36 XPAR 2023102410825723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:44 FR0000073272 150,96 EUR 5 CEUX 2023102410825757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:44 FR0000073272 150,96 EUR 59 CEUX 2023102410825759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:03 FR0000073272 150,90 EUR 8 CEUX 2023102410825817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:16 FR0000073272 150,94 EUR 16 CEUX 2023102410825967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:20 FR0000073272 150,94 EUR 37 CEUX 2023102410825973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:20 FR0000073272 150,92 EUR 33 XPAR 2023102410825975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:33 FR0000073272 150,82 EUR 19 CEUX 2023102410825977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:42 FR0000073272 150,96 EUR 88 XPAR 2023102410825991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:44 FR0000073272 150,94 EUR 102 CEUX 2023102410825997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:44 FR0000073272 150,94 EUR 76 CEUX 2023102410825999 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:07:44 FR0000073272 150,92 EUR 33 XPAR 2023102410826001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:23 FR0000073272 150,98 EUR 72 CEUX 2023102410826283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:23 FR0000073272 150,98 EUR 40 XPAR 2023102410826285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:23 FR0000073272 150,98 EUR 5 XPAR 2023102410826287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:29 FR0000073272 150,96 EUR 31 CEUX 2023102410826297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:29 FR0000073272 150,98 EUR 49 XPAR 2023102410826299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:32 FR0000073272 150,90 EUR 40 CEUX 2023102410826301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:45 FR0000073272 150,98 EUR 13 AQEU 2023102410826311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:49 FR0000073272 150,96 EUR 51 XPAR 2023102410826333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:08:49 FR0000073272 150,96 EUR 34 XPAR 2023102410826335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:05 FR0000073272 150,92 EUR 40 XPAR 2023102410826385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:05 FR0000073272 150,92 EUR 2 XPAR 2023102410826387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:08 FR0000073272 150,98 EUR 11 AQEU 2023102410826391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:08 FR0000073272 150,92 EUR 5 CEUX 2023102410826393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:08 FR0000073272 150,92 EUR 45 CEUX 2023102410826395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:31 FR0000073272 150,90 EUR 27 CEUX 2023102410826414 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:31 FR0000073272 150,88 EUR 42 XPAR 2023102410826416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:37 FR0000073272 150,90 EUR 8 AQEU 2023102410826426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:09:40 FR0000073272 150,82 EUR 18 CEUX 2023102410826432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:01 FR0000073272 150,82 EUR 7 CEUX 2023102410826560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:09 FR0000073272 150,82 EUR 28 CEUX 2023102410826568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:29 FR0000073272 150,78 EUR 37 XPAR 2023102410826586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:30 FR0000073272 150,72 EUR 14 CEUX 2023102410826588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:30 FR0000073272 150,72 EUR 39 CEUX 2023102410826590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,70 EUR 38 XPAR 2023102410826598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,72 EUR 40 XPAR 2023102410826600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,72 EUR 36 XPAR 2023102410826602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,72 EUR 36 XPAR 2023102410826604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,72 EUR 3 XPAR 2023102410826606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:37 FR0000073272 150,68 EUR 79 XPAR 2023102410826608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:51 FR0000073272 150,66 EUR 66 CEUX 2023102410826654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:10:56 FR0000073272 150,58 EUR 35 XPAR 2023102410826704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:57 FR0000073272 150,56 EUR 24 CEUX 2023102410826950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:57 FR0000073272 150,58 EUR 1 CEUX 2023102410826952 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:57 FR0000073272 150,58 EUR 19 CEUX 2023102410826954 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:57 FR0000073272 150,58 EUR 26 AQEU 2023102410826956 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:57 FR0000073272 150,56 EUR 127 CEUX 2023102410826958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:00 FR0000073272 150,52 EUR 49 XPAR 2023102410826960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:32 FR0000073272 150,42 EUR 20 CEUX 2023102410827038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:36 FR0000073272 150,40 EUR 34 XPAR 2023102410827040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:41 FR0000073272 150,36 EUR 58 XPAR 2023102410827166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:41 FR0000073272 150,36 EUR 20 XPAR 2023102410827168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:01 FR0000073272 150,34 EUR 66 CEUX 2023102410827255 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:17 FR0000073272 150,24 EUR 53 XPAR 2023102410827295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:28 FR0000073272 150,34 EUR 323 CEUX 2023102410827337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:28 FR0000073272 150,34 EUR 32 XPAR 2023102410827339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:28 FR0000073272 150,34 EUR 52 XPAR 2023102410827341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:34 FR0000073272 150,34 EUR 24 CEUX 2023102410827343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:52 FR0000073272 150,32 EUR 35 CEUX 2023102410827457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:13:52 FR0000073272 150,32 EUR 41 CEUX 2023102410827459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:04 FR0000073272 150,22 EUR 66 XPAR 2023102410827485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:04 FR0000073272 150,22 EUR 19 AQEU 2023102410827487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:26 FR0000073272 150,22 EUR 117 CEUX 2023102410827551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:26 FR0000073272 150,22 EUR 22 CEUX 2023102410827553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:26 FR0000073272 150,24 EUR 29 CEUX 2023102410827555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:47 FR0000073272 150,12 EUR 33 XPAR 2023102410827593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:47 FR0000073272 150,10 EUR 19 CEUX 2023102410827595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:14:51 FR0000073272 150,08 EUR 18 AQEU 2023102410827607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:32 FR0000073272 150,10 EUR 117 CEUX 2023102410827819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:32 FR0000073272 150,10 EUR 17 CEUX 2023102410827821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:35 FR0000073272 150,06 EUR 39 XPAR 2023102410827823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:37 FR0000073272 150,06 EUR 18 CEUX 2023102410827825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:37 FR0000073272 150,06 EUR 18 CEUX 2023102410827827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:37 FR0000073272 150,06 EUR 73 CEUX 2023102410827829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:48 FR0000073272 150,02 EUR 45 CEUX 2023102410827845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:57 FR0000073272 150,02 EUR 238 CEUX 2023102410827877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:57 FR0000073272 150,00 EUR 14 XPAR 2023102410827879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:57 FR0000073272 150,00 EUR 58 XPAR 2023102410827881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:15:57 FR0000073272 150,00 EUR 76 XPAR 2023102410827883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:16:02 FR0000073272 149,96 EUR 15 AQEU 2023102410827889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:16:02 FR0000073272 149,92 EUR 21 CEUX 2023102410827891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:12 FR0000073272 149,96 EUR 85 CEUX 2023102410828126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:12 FR0000073272 149,94 EUR 69 XPAR 2023102410828128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:12 FR0000073272 149,94 EUR 8 XPAR 2023102410828130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:15 FR0000073272 149,86 EUR 77 XPAR 2023102410828132 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:16 FR0000073272 149,88 EUR 26 CEUX 2023102410828134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:16 FR0000073272 149,88 EUR 22 CEUX 2023102410828136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:17 FR0000073272 149,86 EUR 48 CEUX 2023102410828138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:17 FR0000073272 149,86 EUR 22 CEUX 2023102410828140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 87 CEUX 2023102410828193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,84 EUR 89 XPAR 2023102410828195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 12 XPAR 2023102410828197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 37 XPAR 2023102410828199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 36 XPAR 2023102410828201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 36 XPAR 2023102410828203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:26 FR0000073272 149,86 EUR 3 XPAR 2023102410828205 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:46 FR0000073272 149,90 EUR 84 CEUX 2023102410828353 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:46 FR0000073272 149,90 EUR 46 CEUX 2023102410828355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:48 FR0000073272 149,90 EUR 22 CEUX 2023102410828357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:17:48 FR0000073272 149,90 EUR 22 CEUX 2023102410828359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:15 FR0000073272 150,00 EUR 162 XPAR 2023102410828436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:16 FR0000073272 149,96 EUR 57 XPAR 2023102410828446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:16 FR0000073272 149,96 EUR 16 XPAR 2023102410828448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:37 FR0000073272 150,00 EUR 148 XPAR 2023102410828502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:37 FR0000073272 149,96 EUR 22 XPAR 2023102410828512 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:38 FR0000073272 149,94 EUR 79 XPAR 2023102410828514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:38 FR0000073272 149,92 EUR 93 XPAR 2023102410828518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:38 FR0000073272 149,90 EUR 60 CEUX 2023102410828520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:38 FR0000073272 149,90 EUR 40 XPAR 2023102410828522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:38 FR0000073272 149,90 EUR 30 XPAR 2023102410828524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:39 FR0000073272 149,92 EUR 101 CEUX 2023102410828526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:41 FR0000073272 149,94 EUR 40 XPAR 2023102410828528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:41 FR0000073272 149,94 EUR 40 XPAR 2023102410828530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:18:51 FR0000073272 149,96 EUR 479 XPAR 2023102410828650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:00 FR0000073272 149,90 EUR 8 XPAR 2023102410828664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:00 FR0000073272 149,90 EUR 50 XPAR 2023102410828666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:00 FR0000073272 149,88 EUR 79 CEUX 2023102410828668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:00 FR0000073272 149,88 EUR 21 AQEU 2023102410828670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:09 FR0000073272 149,82 EUR 36 XPAR 2023102410828690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:09 FR0000073272 149,82 EUR 95 CEUX 2023102410828716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:09 FR0000073272 149,82 EUR 34 AQEU 2023102410828720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:19:48 FR0000073272 149,76 EUR 35 XPAR 2023102410828766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:01 FR0000073272 149,80 EUR 11 AQEU 2023102410828778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:01 FR0000073272 149,74 EUR 30 CEUX 2023102410828780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:01 FR0000073272 149,74 EUR 12 CEUX 2023102410828782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:08 FR0000073272 149,66 EUR 47 XPAR 2023102410828786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:08 FR0000073272 149,64 EUR 49 CEUX 2023102410828788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:08 FR0000073272 149,64 EUR 42 CEUX 2023102410828790 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:20:17 FR0000073272 149,60 EUR 35 XPAR 2023102410828792 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:15 FR0000073272 149,52 EUR 196 CEUX 2023102410829058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:15 FR0000073272 149,50 EUR 42 XPAR 2023102410829060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:22 FR0000073272 149,56 EUR 40 XPAR 2023102410829072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:22 FR0000073272 149,56 EUR 36 XPAR 2023102410829074 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:22 FR0000073272 149,56 EUR 36 XPAR 2023102410829076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:22 FR0000073272 149,56 EUR 3 XPAR 2023102410829078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:31 FR0000073272 149,52 EUR 15 CEUX 2023102410829104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:31 FR0000073272 149,52 EUR 25 XPAR 2023102410829106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:31 FR0000073272 149,52 EUR 60 XPAR 2023102410829108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:32 FR0000073272 149,52 EUR 15 AQEU 2023102410829110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:46 FR0000073272 149,66 EUR 77 XPAR 2023102410829120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:21:47 FR0000073272 149,64 EUR 84 CEUX 2023102410829122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:22:05 FR0000073272 149,60 EUR 20 XPAR 2023102410829244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:22:05 FR0000073272 149,60 EUR 23 XPAR 2023102410829246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:22:46 FR0000073272 149,84 EUR 189 CEUX 2023102410829322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:23:03 FR0000073272 149,84 EUR 91 XPAR 2023102410829360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:23:48 FR0000073272 149,74 EUR 52 CEUX 2023102410829576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:24:25 FR0000073272 149,76 EUR 40 XPAR 2023102410829656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:24:25 FR0000073272 149,76 EUR 38 XPAR 2023102410829658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:24:58 FR0000073272 149,76 EUR 67 CEUX 2023102410829716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:03 FR0000073272 149,92 EUR 69 CEUX 2023102410830027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:03 FR0000073272 149,92 EUR 84 XPAR 2023102410830029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:05 FR0000073272 149,86 EUR 98 CEUX 2023102410830031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,90 EUR 10 CEUX 2023102410830163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,90 EUR 30 CEUX 2023102410830165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,90 EUR 21 CEUX 2023102410830167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,90 EUR 110 CEUX 2023102410830169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,88 EUR 19 XPAR 2023102410830171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:18 FR0000073272 149,88 EUR 57 XPAR 2023102410830173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:36 FR0000073272 149,84 EUR 9 AQEU 2023102410830181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:41 FR0000073272 149,84 EUR 120 XPAR 2023102410830199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:42 FR0000073272 149,88 EUR 43 XPAR 2023102410830213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:44 FR0000073272 149,88 EUR 100 CEUX 2023102410830225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:48 FR0000073272 149,88 EUR 39 XPAR 2023102410830233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:52 FR0000073272 149,96 EUR 71 CEUX 2023102410830239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:55 FR0000073272 149,96 EUR 36 XPAR 2023102410830243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:27:55 FR0000073272 149,96 EUR 40 XPAR 2023102410830245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:04 FR0000073272 149,96 EUR 81 CEUX 2023102410830339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:08 FR0000073272 150,02 EUR 68 XPAR 2023102410830539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:25 FR0000073272 150,04 EUR 287 XPAR 2023102410830551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:40 FR0000073272 150,02 EUR 12 XPAR 2023102410830555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:40 FR0000073272 150,02 EUR 26 XPAR 2023102410830557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:28:40 FR0000073272 150,02 EUR 92 CEUX 2023102410830559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:29:23 FR0000073272 149,90 EUR 82 CEUX 2023102410830591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:29:23 FR0000073272 149,90 EUR 37 XPAR 2023102410830593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:03 FR0000073272 149,98 EUR 30 XPAR 2023102410830777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:04 FR0000073272 149,96 EUR 30 CEUX 2023102410830795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:04 FR0000073272 149,94 EUR 9 XPAR 2023102410830797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:04 FR0000073272 149,94 EUR 40 XPAR 2023102410830799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:04 FR0000073272 149,94 EUR 1 XPAR 2023102410830801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:36 FR0000073272 150,00 EUR 63 CEUX 2023102410830932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:30:36 FR0000073272 150,00 EUR 28 CEUX 2023102410830934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:31:06 FR0000073272 150,06 EUR 73 XPAR 2023102410831064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:31:06 FR0000073272 150,04 EUR 25 CEUX 2023102410831066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:31:06 FR0000073272 150,02 EUR 72 XPAR 2023102410831068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:31:20 FR0000073272 149,98 EUR 10 XPAR 2023102410831080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:33:12 FR0000073272 149,98 EUR 92 XPAR 2023102410831390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:33:27 FR0000073272 149,98 EUR 82 CEUX 2023102410831436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:34:37 FR0000073272 149,98 EUR 210 XPAR 2023102410831748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:34:46 FR0000073272 149,96 EUR 9 XPAR 2023102410831764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:34:47 FR0000073272 149,94 EUR 33 CEUX 2023102410831770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:35:00 FR0000073272 149,92 EUR 58 AQEU 2023102410831822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:35:30 FR0000073272 149,92 EUR 43 XPAR 2023102410832043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:36:37 FR0000073272 149,98 EUR 72 CEUX 2023102410832331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:36:37 FR0000073272 150,00 EUR 40 XPAR 2023102410832333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:36:37 FR0000073272 150,00 EUR 55 XPAR 2023102410832335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:37:03 FR0000073272 149,94 EUR 75 CEUX 2023102410832417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:37:59 FR0000073272 149,98 EUR 48 CEUX 2023102410832707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:38:17 FR0000073272 149,92 EUR 74 XPAR 2023102410832841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:38:18 FR0000073272 149,92 EUR 62 XPAR 2023102410832843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:38:18 FR0000073272 149,92 EUR 27 XPAR 2023102410832845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:38:18 FR0000073272 149,92 EUR 15 XPAR 2023102410832847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:38:51 FR0000073272 149,90 EUR 24 CEUX 2023102410832916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:40:01 FR0000073272 149,92 EUR 41 AQEU 2023102410833194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:41:07 FR0000073272 149,92 EUR 6 XPAR 2023102410833600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:41:18 FR0000073272 149,90 EUR 40 XPAR 2023102410833756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:41:18 FR0000073272 149,90 EUR 62 XPAR 2023102410833758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:02 FR0000073272 149,94 EUR 12 XPAR 2023102410833860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:15 FR0000073272 149,92 EUR 127 CEUX 2023102410833874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:15 FR0000073272 149,92 EUR 68 CEUX 2023102410833876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:15 FR0000073272 149,92 EUR 6 CEUX 2023102410833880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:21 FR0000073272 149,92 EUR 33 XPAR 2023102410833908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:24 FR0000073272 149,90 EUR 13 XPAR 2023102410833912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:53 FR0000073272 149,88 EUR 22 CEUX 2023102410834102 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:43:02 FR0000073272 149,90 EUR 34 XPAR 2023102410834126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:43:10 FR0000073272 149,92 EUR 13 XPAR 2023102410834130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:43:26 FR0000073272 149,88 EUR 22 CEUX 2023102410834171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:43:48 FR0000073272 149,86 EUR 14 XPAR 2023102410834225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:44:41 FR0000073272 149,90 EUR 18 XPAR 2023102410834415 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:44:42 FR0000073272 149,86 EUR 31 XPAR 2023102410834417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:44:54 FR0000073272 149,86 EUR 16 XPAR 2023102410834447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:04 FR0000073272 149,84 EUR 4 CEUX 2023102410834463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:04 FR0000073272 149,84 EUR 21 CEUX 2023102410834465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:28 FR0000073272 149,82 EUR 27 XPAR 2023102410834669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:31 FR0000073272 149,86 EUR 68 AQEU 2023102410834671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:31 FR0000073272 149,80 EUR 51 CEUX 2023102410834673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:32 FR0000073272 149,74 EUR 19 CEUX 2023102410834679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:36 FR0000073272 149,70 EUR 3 XPAR 2023102410834689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:36 FR0000073272 149,70 EUR 86 XPAR 2023102410834691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:36 FR0000073272 149,70 EUR 11 XPAR 2023102410834693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:39 FR0000073272 149,70 EUR 11 XPAR 2023102410834695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:49 FR0000073272 149,64 EUR 8 XPAR 2023102410834707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:45:51 FR0000073272 149,62 EUR 32 CEUX 2023102410834717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:46:19 FR0000073272 149,72 EUR 36 XPAR 2023102410834753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:46:19 FR0000073272 149,72 EUR 53 XPAR 2023102410834755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:46:28 FR0000073272 149,68 EUR 36 XPAR 2023102410834801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:46:28 FR0000073272 149,68 EUR 3 XPAR 2023102410834803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:46:55 FR0000073272 149,74 EUR 34 XPAR 2023102410834969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:47:20 FR0000073272 149,68 EUR 25 XPAR 2023102410835027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:48:09 FR0000073272 149,68 EUR 14 XPAR 2023102410835231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:48:19 FR0000073272 149,62 EUR 18 CEUX 2023102410835265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:48:50 FR0000073272 149,66 EUR 40 XPAR 2023102410835359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:48:50 FR0000073272 149,66 EUR 20 XPAR 2023102410835361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:07 FR0000073272 149,68 EUR 13 XPAR 2023102410835401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:22 FR0000073272 149,64 EUR 94 CEUX 2023102410835589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:39 FR0000073272 149,64 EUR 33 XPAR 2023102410835609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:39 FR0000073272 149,64 EUR 36 XPAR 2023102410835611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:39 FR0000073272 149,64 EUR 40 XPAR 2023102410835613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:49:39 FR0000073272 149,64 EUR 40 XPAR 2023102410835615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:00 FR0000073272 149,60 EUR 57 CEUX 2023102410835641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:12 FR0000073272 149,54 EUR 23 CEUX 2023102410835721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:13 FR0000073272 149,52 EUR 18 CEUX 2023102410835723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:13 FR0000073272 149,48 EUR 9 CEUX 2023102410835725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:13 FR0000073272 149,50 EUR 47 XPAR 2023102410835727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:13 FR0000073272 149,46 EUR 6 XPAR 2023102410835729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:55 FR0000073272 149,44 EUR 211 XPAR 2023102410835897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:51:05 FR0000073272 149,34 EUR 23 CEUX 2023102410835941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:52:20 FR0000073272 149,20 EUR 17 CEUX 2023102410836299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:52:57 FR0000073272 149,28 EUR 5 XPAR 2023102410836459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:52:58 FR0000073272 149,28 EUR 28 XPAR 2023102410836461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:02 FR0000073272 149,28 EUR 40 XPAR 2023102410836477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:02 FR0000073272 149,28 EUR 109 XPAR 2023102410836479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:54:17 FR0000073272 149,32 EUR 94 XPAR 2023102410836733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:55:25 FR0000073272 149,40 EUR 196 CEUX 2023102410836877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:55:41 FR0000073272 149,36 EUR 44 XPAR 2023102410836885 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:56:57 FR0000073272 149,50 EUR 96 XPAR 2023102410837095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:57:43 FR0000073272 149,56 EUR 38 XPAR 2023102410837173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:57:43 FR0000073272 149,56 EUR 40 XPAR 2023102410837175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:57:43 FR0000073272 149,56 EUR 9 XPAR 2023102410837177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:57:43 FR0000073272 149,54 EUR 97 CEUX 2023102410837179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:00 FR0000073272 149,46 EUR 94 XPAR 2023102410837459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:01 FR0000073272 149,44 EUR 28 CEUX 2023102410837461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:37 FR0000073272 149,40 EUR 40 XPAR 2023102410837727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:37 FR0000073272 149,40 EUR 44 XPAR 2023102410837729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:51 FR0000073272 149,36 EUR 44 CEUX 2023102410837773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:57 FR0000073272 149,40 EUR 89 AQEU 2023102410837793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:57 FR0000073272 149,34 EUR 41 XPAR 2023102410837795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:57 FR0000073272 149,34 EUR 40 XPAR 2023102410837797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:59:57 FR0000073272 149,34 EUR 8 XPAR 2023102410837799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:00:38 FR0000073272 149,28 EUR 53 CEUX 2023102410838049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:00:44 FR0000073272 149,24 EUR 40 XPAR 2023102410838065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:00:44 FR0000073272 149,24 EUR 12 XPAR 2023102410838067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:01:28 FR0000073272 149,18 EUR 23 CEUX 2023102410838317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:01:30 FR0000073272 149,16 EUR 39 XPAR 2023102410838319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:02:05 FR0000073272 149,26 EUR 89 XPAR 2023102410838425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:02:09 FR0000073272 149,24 EUR 47 CEUX 2023102410838529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:02:16 FR0000073272 149,18 EUR 51 XPAR 2023102410838621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:03:04 FR0000073272 149,14 EUR 40 XPAR 2023102410838725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:03:04 FR0000073272 149,14 EUR 1 XPAR 2023102410838727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:03:18 FR0000073272 149,12 EUR 25 CEUX 2023102410838841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:04:44 FR0000073272 149,14 EUR 88 XPAR 2023102410839235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:04:45 FR0000073272 149,12 EUR 77 CEUX 2023102410839237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:03 FR0000073272 149,10 EUR 40 XPAR 2023102410839271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:03 FR0000073272 149,10 EUR 27 XPAR 2023102410839273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:11 FR0000073272 149,08 EUR 50 CEUX 2023102410839283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:31 FR0000073272 149,02 EUR 20 CEUX 2023102410839315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:33 FR0000073272 148,96 EUR 27 CEUX 2023102410839317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:47 FR0000073272 148,94 EUR 40 XPAR 2023102410839431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:05:47 FR0000073272 148,94 EUR 33 XPAR 2023102410839433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:06:52 FR0000073272 149,02 EUR 40 XPAR 2023102410839587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:06:52 FR0000073272 149,02 EUR 35 XPAR 2023102410839589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:06:56 FR0000073272 148,98 EUR 43 CEUX 2023102410839593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:08:21 FR0000073272 149,00 EUR 125 XPAR 2023102410839834 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:08:21 FR0000073272 149,00 EUR 60 XPAR 2023102410839836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:08:29 FR0000073272 148,94 EUR 32 CEUX 2023102410839878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:09:06 FR0000073272 148,88 EUR 66 CEUX 2023102410840028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:09:29 FR0000073272 148,80 EUR 63 AQEU 2023102410840092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:09:29 FR0000073272 148,82 EUR 28 CEUX 2023102410840094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:09:29 FR0000073272 148,78 EUR 53 XPAR 2023102410840096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:09:51 FR0000073272 148,78 EUR 46 XPAR 2023102410840126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:10:04 FR0000073272 148,74 EUR 19 CEUX 2023102410840160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:10:33 FR0000073272 148,70 EUR 44 XPAR 2023102410840190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:10:33 FR0000073272 148,70 EUR 3 XPAR 2023102410840192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:10:55 FR0000073272 148,62 EUR 29 CEUX 2023102410840372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:10:59 FR0000073272 148,60 EUR 42 XPAR 2023102410840374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:11:24 FR0000073272 148,50 EUR 23 CEUX 2023102410840398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:11:24 FR0000073272 148,48 EUR 50 XPAR 2023102410840400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:11:35 FR0000073272 148,36 EUR 42 XPAR 2023102410840430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:11:35 FR0000073272 148,34 EUR 30 CEUX 2023102410840432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:12:37 FR0000073272 148,40 EUR 89 XPAR 2023102410840496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:12:42 FR0000073272 148,30 EUR 41 CEUX 2023102410840518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:12:56 FR0000073272 148,08 EUR 27 CEUX 2023102410840652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:13:00 FR0000073272 148,04 EUR 45 XPAR 2023102410840676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:14:31 FR0000073272 147,84 EUR 40 XPAR 2023102410840824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:14:31 FR0000073272 147,84 EUR 37 XPAR 2023102410840826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:14:35 FR0000073272 147,70 EUR 22 CEUX 2023102410840935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:14:35 FR0000073272 147,72 EUR 60 XPAR 2023102410840937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:15:51 FR0000073272 147,96 EUR 76 XPAR 2023102410841108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:15:55 FR0000073272 147,94 EUR 87 CEUX 2023102410841112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:17:30 FR0000073272 148,12 EUR 40 XPAR 2023102410841646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:17:32 FR0000073272 148,12 EUR 36 XPAR 2023102410841662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:17:32 FR0000073272 148,12 EUR 122 XPAR 2023102410841664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:18:12 FR0000073272 148,02 EUR 76 CEUX 2023102410841892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:18:12 FR0000073272 148,02 EUR 46 XPAR 2023102410841894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:19:08 FR0000073272 148,02 EUR 77 CEUX 2023102410842164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:19:08 FR0000073272 148,02 EUR 40 XPAR 2023102410842166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:19:08 FR0000073272 148,02 EUR 35 XPAR 2023102410842168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:21:19 FR0000073272 148,18 EUR 141 XPAR 2023102410842816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:21:27 FR0000073272 148,18 EUR 52 XPAR 2023102410842836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:21:46 FR0000073272 148,12 EUR 43 XPAR 2023102410842870 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:21:46 FR0000073272 148,12 EUR 62 CEUX 2023102410842872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:22:59 FR0000073272 148,22 EUR 80 CEUX 2023102410843184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:22:59 FR0000073272 148,22 EUR 81 XPAR 2023102410843186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:23:20 FR0000073272 148,18 EUR 57 XPAR 2023102410843218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:24:28 FR0000073272 148,40 EUR 67 CEUX 2023102410843631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:13 FR0000073272 148,34 EUR 40 XPAR 2023102410843734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:13 FR0000073272 148,34 EUR 28 XPAR 2023102410843736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:14 FR0000073272 148,30 EUR 20 CEUX 2023102410843740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:14 FR0000073272 148,28 EUR 62 XPAR 2023102410843742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:14 FR0000073272 148,30 EUR 52 CEUX 2023102410843746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:14 FR0000073272 148,32 EUR 11 AQEU 2023102410843750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:17 FR0000073272 148,32 EUR 48 AQEU 2023102410843752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:17 FR0000073272 148,22 EUR 56 XPAR 2023102410843754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:44 FR0000073272 148,22 EUR 42 XPAR 2023102410843820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:44 FR0000073272 148,18 EUR 36 CEUX 2023102410843822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:25:51 FR0000073272 148,06 EUR 27 CEUX 2023102410843944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:26:21 FR0000073272 148,00 EUR 28 AQEU 2023102410844052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:27:25 FR0000073272 148,04 EUR 69 XPAR 2023102410844300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:28:01 FR0000073272 148,12 EUR 66 XPAR 2023102410844378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:28:10 FR0000073272 148,04 EUR 40 XPAR 2023102410844396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:28:10 FR0000073272 148,04 EUR 26 XPAR 2023102410844398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:28:17 FR0000073272 148,02 EUR 65 CEUX 2023102410844418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:28:18 FR0000073272 147,96 EUR 24 XPAR 2023102410844420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:29:15 FR0000073272 147,90 EUR 61 CEUX 2023102410844822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:29:40 FR0000073272 147,94 EUR 67 XPAR 2023102410844877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:30:07 FR0000073272 147,88 EUR 40 XPAR 2023102410844913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:30:07 FR0000073272 147,88 EUR 18 XPAR 2023102410844915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:31:19 FR0000073272 148,04 EUR 57 XPAR 2023102410845169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:32:01 FR0000073272 148,26 EUR 194 CEUX 2023102410845437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:32:01 FR0000073272 148,24 EUR 71 XPAR 2023102410845439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:32:57 FR0000073272 148,32 EUR 77 XPAR 2023102410845577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:33:39 FR0000073272 148,28 EUR 69 XPAR 2023102410845797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:34:03 FR0000073272 148,20 EUR 96 XPAR 2023102410845843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:34:35 FR0000073272 148,34 EUR 50 XPAR 2023102410846043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:34:39 FR0000073272 148,34 EUR 79 CEUX 2023102410846047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:35:55 FR0000073272 148,54 EUR 73 XPAR 2023102410846167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:18 FR0000073272 148,58 EUR 80 XPAR 2023102410846513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:18 FR0000073272 148,58 EUR 111 XPAR 2023102410846515 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:45 FR0000073272 148,62 EUR 103 CEUX 2023102410846649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:45 FR0000073272 148,62 EUR 84 CEUX 2023102410846651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:45 FR0000073272 148,58 EUR 52 XPAR 2023102410846653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:38:36 FR0000073272 148,64 EUR 26 CEUX 2023102410847079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:38:36 FR0000073272 148,64 EUR 41 XPAR 2023102410847081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:39:05 FR0000073272 148,72 EUR 8 XPAR 2023102410847263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:39:05 FR0000073272 148,72 EUR 37 XPAR 2023102410847265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:39:51 FR0000073272 148,70 EUR 49 CEUX 2023102410847636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:40:15 FR0000073272 148,68 EUR 40 XPAR 2023102410847654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:40:15 FR0000073272 148,68 EUR 7 XPAR 2023102410847656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:40:40 FR0000073272 148,78 EUR 69 XPAR 2023102410847819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:40:40 FR0000073272 148,78 EUR 60 CEUX 2023102410847821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:13 FR0000073272 148,76 EUR 79 AQEU 2023102410847951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:20 FR0000073272 148,74 EUR 25 XPAR 2023102410847985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:20 FR0000073272 148,74 EUR 8 CEUX 2023102410847987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:31 FR0000073272 148,70 EUR 86 XPAR 2023102410848117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:32 FR0000073272 148,68 EUR 28 CEUX 2023102410848119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:45 FR0000073272 148,64 EUR 26 CEUX 2023102410848147 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:13 FR0000073272 148,58 EUR 45 XPAR 2023102410848219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:13 FR0000073272 148,54 EUR 20 CEUX 2023102410848221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:29 FR0000073272 148,48 EUR 37 XPAR 2023102410848449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:29 FR0000073272 148,48 EUR 13 XPAR 2023102410848451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:43 FR0000073272 148,40 EUR 68 AQEU 2023102410848471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:44:48 FR0000073272 148,46 EUR 40 XPAR 2023102410849336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:44:48 FR0000073272 148,46 EUR 178 XPAR 2023102410849338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:45:45 FR0000073272 148,38 EUR 76 CEUX 2023102410849482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:45:45 FR0000073272 148,38 EUR 50 XPAR 2023102410849484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:45:54 FR0000073272 148,32 EUR 79 CEUX 2023102410849501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:47:38 FR0000073272 148,54 EUR 61 XPAR 2023102410850005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:48:22 FR0000073272 148,54 EUR 100 XPAR 2023102410850263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:48:22 FR0000073272 148,54 EUR 99 XPAR 2023102410850265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:48:22 FR0000073272 148,52 EUR 68 CEUX 2023102410850271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:48:59 FR0000073272 148,48 EUR 14 XPAR 2023102410850359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:49:27 FR0000073272 148,42 EUR 68 CEUX 2023102410850571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:49:27 FR0000073272 148,42 EUR 43 XPAR 2023102410850573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:49:32 FR0000073272 148,38 EUR 40 XPAR 2023102410850579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:49:32 FR0000073272 148,38 EUR 49 CEUX 2023102410850581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:49:32 FR0000073272 148,38 EUR 5 XPAR 2023102410850583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:50:53 FR0000073272 148,30 EUR 28 CEUX 2023102410850951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:50:53 FR0000073272 148,30 EUR 43 XPAR 2023102410850953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:51:27 FR0000073272 148,32 EUR 40 XPAR 2023102410851135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:51:27 FR0000073272 148,32 EUR 24 XPAR 2023102410851137 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:52:15 FR0000073272 148,30 EUR 72 CEUX 2023102410851436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:52:55 FR0000073272 148,28 EUR 61 XPAR 2023102410851509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:52:55 FR0000073272 148,28 EUR 47 XPAR 2023102410851511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:52:55 FR0000073272 148,28 EUR 93 XPAR 2023102410851513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:53:41 FR0000073272 148,32 EUR 75 CEUX 2023102410851799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:53:41 FR0000073272 148,32 EUR 40 XPAR 2023102410851801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:53:41 FR0000073272 148,32 EUR 13 XPAR 2023102410851803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:53:51 FR0000073272 148,26 EUR 23 CEUX 2023102410851809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:16 FR0000073272 148,20 EUR 18 CEUX 2023102410851873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:16 FR0000073272 148,20 EUR 4 XPAR 2023102410851875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:16 FR0000073272 148,20 EUR 40 XPAR 2023102410851877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:17 FR0000073272 148,20 EUR 62 AQEU 2023102410851879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:18 FR0000073272 148,16 EUR 27 CEUX 2023102410851883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:42 FR0000073272 148,08 EUR 40 XPAR 2023102410852017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:54:42 FR0000073272 148,08 EUR 8 XPAR 2023102410852019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:55:26 FR0000073272 147,96 EUR 42 XPAR 2023102410852064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:55:26 FR0000073272 147,94 EUR 26 CEUX 2023102410852066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:29 FR0000073272 148,02 EUR 40 XPAR 2023102410852469 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:29 FR0000073272 148,02 EUR 3 XPAR 2023102410852471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:29 FR0000073272 148,02 EUR 36 XPAR 2023102410852473 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:29 FR0000073272 148,02 EUR 36 XPAR 2023102410852475 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:48 FR0000073272 148,02 EUR 98 XPAR 2023102410852499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:57:54 FR0000073272 147,98 EUR 60 CEUX 2023102410852633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:03 FR0000073272 147,96 EUR 13 XPAR 2023102410852641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:10 FR0000073272 147,94 EUR 13 CEUX 2023102410852665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:10 FR0000073272 147,94 EUR 5 CEUX 2023102410852667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:10 FR0000073272 147,94 EUR 8 CEUX 2023102410852669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:10 FR0000073272 147,94 EUR 19 CEUX 2023102410852671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:10 FR0000073272 147,94 EUR 33 CEUX 2023102410852673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:12 FR0000073272 147,92 EUR 44 XPAR 2023102410852677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:12 FR0000073272 147,92 EUR 3 XPAR 2023102410852679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:47 FR0000073272 147,88 EUR 8 CEUX 2023102410852783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:47 FR0000073272 147,88 EUR 46 XPAR 2023102410852785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:11 FR0000073272 147,80 EUR 19 CEUX 2023102410853027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:11 FR0000073272 147,78 EUR 45 XPAR 2023102410853029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:19 FR0000073272 147,72 EUR 27 CEUX 2023102410853233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:29 FR0000073272 147,58 EUR 29 CEUX 2023102410853347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:43 FR0000073272 147,42 EUR 44 XPAR 2023102410853385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:01:38 FR0000073272 147,42 EUR 69 XPAR 2023102410853920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:34 FR0000073272 147,46 EUR 40 XPAR 2023102410854182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:34 FR0000073272 147,46 EUR 36 XPAR 2023102410854184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:34 FR0000073272 147,46 EUR 36 XPAR 2023102410854186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:34 FR0000073272 147,46 EUR 40 XPAR 2023102410854188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:34 FR0000073272 147,46 EUR 3 XPAR 2023102410854190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:02:35 FR0000073272 147,48 EUR 29 XPAR 2023102410854192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:03:23 FR0000073272 147,50 EUR 156 CEUX 2023102410854470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:03:28 FR0000073272 147,50 EUR 33 CEUX 2023102410854502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:03:28 FR0000073272 147,48 EUR 32 XPAR 2023102410854506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:03:28 FR0000073272 147,48 EUR 29 XPAR 2023102410854508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:32 FR0000073272 147,50 EUR 27 CEUX 2023102410854806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:32 FR0000073272 147,48 EUR 40 XPAR 2023102410854808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:32 FR0000073272 147,48 EUR 3 XPAR 2023102410854810 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:45 FR0000073272 147,44 EUR 24 CEUX 2023102410854850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:47 FR0000073272 147,40 EUR 50 XPAR 2023102410854860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:04:48 FR0000073272 147,36 EUR 39 XPAR 2023102410855010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:06:21 FR0000073272 147,46 EUR 72 XPAR 2023102410855369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:06:21 FR0000073272 147,44 EUR 60 CEUX 2023102410855371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:06:22 FR0000073272 147,38 EUR 61 XPAR 2023102410855373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:06:22 FR0000073272 147,36 EUR 18 CEUX 2023102410855393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:06:39 FR0000073272 147,34 EUR 22 CEUX 2023102410855438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:07:16 FR0000073272 147,42 EUR 40 XPAR 2023102410855651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:07:22 FR0000073272 147,42 EUR 9 XPAR 2023102410855671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:07:32 FR0000073272 147,38 EUR 47 XPAR 2023102410855758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:08:21 FR0000073272 147,52 EUR 58 XPAR 2023102410856014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:08:21 FR0000073272 147,52 EUR 72 CEUX 2023102410856016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:08:59 FR0000073272 147,48 EUR 36 XPAR 2023102410856243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:03 FR0000073272 147,46 EUR 77 AQEU 2023102410856281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:04 FR0000073272 147,44 EUR 18 CEUX 2023102410856285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:04 FR0000073272 147,44 EUR 40 XPAR 2023102410856287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:04 FR0000073272 147,44 EUR 5 XPAR 2023102410856289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:20 FR0000073272 147,40 EUR 2 XPAR 2023102410856321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:09:20 FR0000073272 147,40 EUR 44 XPAR 2023102410856323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:10:15 FR0000073272 147,36 EUR 29 CEUX 2023102410856580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:10:15 FR0000073272 147,38 EUR 47 XPAR 2023102410856582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:10:15 FR0000073272 147,34 EUR 39 XPAR 2023102410856584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:11:48 FR0000073272 147,46 EUR 50 XPAR 2023102410856872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:11:48 FR0000073272 147,46 EUR 29 XPAR 2023102410856874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:11:54 FR0000073272 147,46 EUR 72 CEUX 2023102410856918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:12:27 FR0000073272 147,42 EUR 59 XPAR 2023102410857148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:12:34 FR0000073272 147,42 EUR 50 CEUX 2023102410857180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:22 FR0000073272 147,56 EUR 68 XPAR 2023102410857514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:22 FR0000073272 147,56 EUR 40 XPAR 2023102410857520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:22 FR0000073272 147,56 EUR 113 XPAR 2023102410857522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:03 FR0000073272 147,70 EUR 58 CEUX 2023102410857702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:08 FR0000073272 147,66 EUR 49 XPAR 2023102410857716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:20 FR0000073272 147,58 EUR 80 CEUX 2023102410857774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:20 FR0000073272 147,58 EUR 5 AQEU 2023102410857778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:42 FR0000073272 147,58 EUR 59 AQEU 2023102410858100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:16:12 FR0000073272 147,48 EUR 40 XPAR 2023102410858314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:16:12 FR0000073272 147,48 EUR 4 XPAR 2023102410858316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:16:22 FR0000073272 147,40 EUR 35 CEUX 2023102410858378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:17:37 FR0000073272 147,36 EUR 40 XPAR 2023102410858766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:17:37 FR0000073272 147,36 EUR 7 XPAR 2023102410858768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:17:55 FR0000073272 147,28 EUR 41 CEUX 2023102410858962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:17:55 FR0000073272 147,28 EUR 96 XPAR 2023102410858964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:18:02 FR0000073272 147,14 EUR 74 XPAR 2023102410858990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:18:03 FR0000073272 147,10 EUR 75 CEUX 2023102410858992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:18:50 FR0000073272 146,96 EUR 10 XPAR 2023102410859265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:19:29 FR0000073272 146,98 EUR 61 XPAR 2023102410859529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:20:17 FR0000073272 147,08 EUR 40 XPAR 2023102410859802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:20:17 FR0000073272 147,08 EUR 20 XPAR 2023102410859804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:20:29 FR0000073272 147,04 EUR 79 XPAR 2023102410859868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:20:32 FR0000073272 147,02 EUR 67 CEUX 2023102410859870 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:25 FR0000073272 147,12 EUR 69 XPAR 2023102410860194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:56 FR0000073272 147,20 EUR 1 CEUX 2023102410860406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:22:39 FR0000073272 147,28 EUR 56 CEUX 2023102410860482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:22:39 FR0000073272 147,28 EUR 15 CEUX 2023102410860484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:22:40 FR0000073272 147,26 EUR 81 XPAR 2023102410860486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:23:58 FR0000073272 147,24 EUR 8 XPAR 2023102410860894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:23:58 FR0000073272 147,24 EUR 174 XPAR 2023102410860996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:24:33 FR0000073272 147,20 EUR 76 CEUX 2023102410861170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:13 FR0000073272 147,26 EUR 70 XPAR 2023102410861472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:15 FR0000073272 147,24 EUR 65 CEUX 2023102410861474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:16 FR0000073272 147,22 EUR 32 XPAR 2023102410861476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:19 FR0000073272 147,20 EUR 64 CEUX 2023102410861482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:45 FR0000073272 147,18 EUR 48 XPAR 2023102410861680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:25:47 FR0000073272 147,16 EUR 27 CEUX 2023102410861686 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:26:28 FR0000073272 147,22 EUR 39 XPAR 2023102410861898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:26:56 FR0000073272 147,20 EUR 20 CEUX 2023102410861946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:26:56 FR0000073272 147,20 EUR 12 XPAR 2023102410861948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:26:56 FR0000073272 147,20 EUR 38 XPAR 2023102410861950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:21 FR0000073272 147,14 EUR 44 CEUX 2023102410862054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:24 FR0000073272 147,12 EUR 46 XPAR 2023102410862069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:56 FR0000073272 147,10 EUR 29 CEUX 2023102410862289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:59 FR0000073272 147,08 EUR 69 AQEU 2023102410862309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:59 FR0000073272 147,08 EUR 41 XPAR 2023102410862311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:59 FR0000073272 147,06 EUR 26 CEUX 2023102410862313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:29:57 FR0000073272 147,34 EUR 87 XPAR 2023102410862890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:51 FR0000073272 147,66 EUR 69 XPAR 2023102410863784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:24 FR0000073272 147,64 EUR 59 XPAR 2023102410864088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:24 FR0000073272 147,64 EUR 22 XPAR 2023102410864090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:59 FR0000073272 147,84 EUR 83 CEUX 2023102410864626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:32:00 FR0000073272 147,86 EUR 44 CEUX 2023102410864628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:32:00 FR0000073272 147,86 EUR 67 CEUX 2023102410864630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:32:06 FR0000073272 147,84 EUR 35 XPAR 2023102410864710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:32:06 FR0000073272 147,84 EUR 67 XPAR 2023102410864712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:33:31 FR0000073272 147,94 EUR 86 XPAR 2023102410865614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:34:23 FR0000073272 147,98 EUR 89 XPAR 2023102410866124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:34:40 FR0000073272 147,96 EUR 40 XPAR 2023102410866230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:34:40 FR0000073272 147,96 EUR 49 XPAR 2023102410866232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:15 FR0000073272 148,06 EUR 72 CEUX 2023102410866542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:15 FR0000073272 148,04 EUR 27 XPAR 2023102410866544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:34 FR0000073272 147,98 EUR 47 XPAR 2023102410866736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:34 FR0000073272 147,96 EUR 62 CEUX 2023102410866746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:51 FR0000073272 147,90 EUR 46 XPAR 2023102410866852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:51 FR0000073272 147,90 EUR 4 XPAR 2023102410866854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:36:47 FR0000073272 147,92 EUR 69 XPAR 2023102410867358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:38:16 FR0000073272 147,96 EUR 64 CEUX 2023102410867906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:38:25 FR0000073272 147,94 EUR 46 XPAR 2023102410867980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:38:25 FR0000073272 147,94 EUR 14 XPAR 2023102410867982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:02 FR0000073272 147,98 EUR 40 XPAR 2023102410868272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:02 FR0000073272 147,98 EUR 34 XPAR 2023102410868274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:17 FR0000073272 147,94 EUR 63 XPAR 2023102410868384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:17 FR0000073272 147,92 EUR 13 CEUX 2023102410868506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:19 FR0000073272 148,00 EUR 75 CEUX 2023102410868528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:39:24 FR0000073272 148,04 EUR 49 CEUX 2023102410868546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:12 FR0000073272 148,08 EUR 21 CEUX 2023102410868895 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:12 FR0000073272 148,08 EUR 34 CEUX 2023102410868897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:23 FR0000073272 148,06 EUR 40 XPAR 2023102410868927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:23 FR0000073272 148,06 EUR 47 XPAR 2023102410868929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:38 FR0000073272 148,00 EUR 53 XPAR 2023102410869131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:38 FR0000073272 147,98 EUR 26 CEUX 2023102410869133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:40:45 FR0000073272 147,96 EUR 53 AQEU 2023102410869173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:15 FR0000073272 147,86 EUR 25 CEUX 2023102410869463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:15 FR0000073272 147,86 EUR 40 XPAR 2023102410869465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:15 FR0000073272 147,86 EUR 5 XPAR 2023102410869467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:42:31 FR0000073272 147,94 EUR 40 XPAR 2023102410870018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:42:31 FR0000073272 147,94 EUR 36 XPAR 2023102410870020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:43:23 FR0000073272 148,02 EUR 68 CEUX 2023102410870160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:43:23 FR0000073272 148,02 EUR 68 XPAR 2023102410870162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:44:32 FR0000073272 148,14 EUR 83 XPAR 2023102410870638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:44:32 FR0000073272 148,12 EUR 71 CEUX 2023102410870640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:45:00 FR0000073272 148,06 EUR 63 XPAR 2023102410870754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:45:00 FR0000073272 148,04 EUR 29 CEUX 2023102410870902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:45:00 FR0000073272 148,04 EUR 67 XPAR 2023102410870914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:46:39 FR0000073272 148,06 EUR 69 XPAR 2023102410871800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:46:42 FR0000073272 148,02 EUR 65 XPAR 2023102410871806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:46:42 FR0000073272 148,00 EUR 24 CEUX 2023102410871808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:48:01 FR0000073272 148,16 EUR 50 XPAR 2023102410872699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:48:01 FR0000073272 148,16 EUR 35 XPAR 2023102410872701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:48:05 FR0000073272 148,14 EUR 65 CEUX 2023102410872761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:48:24 FR0000073272 148,22 EUR 76 CEUX 2023102410873115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:01 FR0000073272 148,26 EUR 60 XPAR 2023102410873405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:01 FR0000073272 148,22 EUR 24 CEUX 2023102410873407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:06 FR0000073272 148,20 EUR 84 AQEU 2023102410873419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:17 FR0000073272 148,16 EUR 74 XPAR 2023102410873483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:17 FR0000073272 148,16 EUR 3 XPAR 2023102410873485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:49:26 FR0000073272 148,10 EUR 26 CEUX 2023102410873645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:50:12 FR0000073272 148,12 EUR 80 XPAR 2023102410873965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:50:40 FR0000073272 148,08 EUR 27 CEUX 2023102410874190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:50:40 FR0000073272 148,06 EUR 9 XPAR 2023102410874194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:51:12 FR0000073272 148,06 EUR 7 XPAR 2023102410874247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:51:13 FR0000073272 148,02 EUR 34 XPAR 2023102410874265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:51:13 FR0000073272 148,02 EUR 32 XPAR 2023102410874269 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:51:54 FR0000073272 148,00 EUR 43 CEUX 2023102410874612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:51:54 FR0000073272 148,00 EUR 29 XPAR 2023102410874614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:52:56 FR0000073272 148,12 EUR 38 XPAR 2023102410875241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:52:56 FR0000073272 148,12 EUR 24 XPAR 2023102410875243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:53:55 FR0000073272 148,22 EUR 40 XPAR 2023102410875829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:53:55 FR0000073272 148,22 EUR 36 XPAR 2023102410875831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:53:55 FR0000073272 148,22 EUR 36 XPAR 2023102410875833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:53:55 FR0000073272 148,22 EUR 37 XPAR 2023102410875835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:53:55 FR0000073272 148,22 EUR 18 XPAR 2023102410875837 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:54:21 FR0000073272 148,18 EUR 80 CEUX 2023102410876127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:54:21 FR0000073272 148,14 EUR 38 XPAR 2023102410876131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:54:30 FR0000073272 148,10 EUR 7 CEUX 2023102410876341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:54:31 FR0000073272 148,10 EUR 68 CEUX 2023102410876357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:55:20 FR0000073272 148,12 EUR 82 XPAR 2023102410877513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:56:42 FR0000073272 148,22 EUR 67 XPAR 2023102410878030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:56:42 FR0000073272 148,22 EUR 1 XPAR 2023102410878034 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:56:42 FR0000073272 148,20 EUR 60 CEUX 2023102410878036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:57:11 FR0000073272 148,18 EUR 60 XPAR 2023102410878274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:57:11 FR0000073272 148,16 EUR 10 CEUX 2023102410878282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 63 XPAR 2023102410879172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 39 XPAR 2023102410879174 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 36 XPAR 2023102410879176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 36 XPAR 2023102410879178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 3 XPAR 2023102410879180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:49 FR0000073272 148,28 EUR 19 XPAR 2023102410879182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:58:50 FR0000073272 148,24 EUR 9 CEUX 2023102410879194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:59:40 FR0000073272 148,24 EUR 62 CEUX 2023102410879564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:59:40 FR0000073272 148,24 EUR 48 XPAR 2023102410879566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:00:12 FR0000073272 148,20 EUR 64 CEUX 2023102410880024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:00:14 FR0000073272 148,18 EUR 42 XPAR 2023102410880048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:00:14 FR0000073272 148,16 EUR 73 CEUX 2023102410880050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:37 FR0000073272 148,22 EUR 10 AQEU 2023102410880812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:37 FR0000073272 148,22 EUR 10 AQEU 2023102410880914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:38 FR0000073272 148,22 EUR 78 CEUX 2023102410880920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:38 FR0000073272 148,22 EUR 12 AQEU 2023102410880922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:38 FR0000073272 148,22 EUR 62 XPAR 2023102410880924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:38 FR0000073272 148,22 EUR 8 AQEU 2023102410880926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:01:38 FR0000073272 148,22 EUR 21 AQEU 2023102410880928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:09 FR0000073272 148,18 EUR 94 XPAR 2023102410881107 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:09 FR0000073272 148,16 EUR 28 CEUX 2023102410881109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:09 FR0000073272 148,18 EUR 5 XPAR 2023102410881111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:50 FR0000073272 148,14 EUR 18 CEUX 2023102410881628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:56 FR0000073272 148,14 EUR 11 CEUX 2023102410881656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:02:56 FR0000073272 148,14 EUR 64 XPAR 2023102410881658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:03:09 FR0000073272 148,08 EUR 20 CEUX 2023102410881862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:03:09 FR0000073272 148,06 EUR 52 XPAR 2023102410881884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:03:10 FR0000073272 148,02 EUR 7 XPAR 2023102410881892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:03:11 FR0000073272 148,02 EUR 33 XPAR 2023102410881912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:03:42 FR0000073272 147,94 EUR 7 CEUX 2023102410882278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:05:14 FR0000073272 148,02 EUR 67 CEUX 2023102410883436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:05:30 FR0000073272 148,00 EUR 48 XPAR 2023102410883480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:05:32 FR0000073272 147,96 EUR 22 CEUX 2023102410883610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:05:32 FR0000073272 147,94 EUR 72 XPAR 2023102410883612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:05:32 FR0000073272 147,94 EUR 8 AQEU 2023102410883614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:06:09 FR0000073272 148,00 EUR 40 XPAR 2023102410883976 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:06:09 FR0000073272 148,00 EUR 20 XPAR 2023102410883978 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:06:09 FR0000073272 147,98 EUR 14 CEUX 2023102410883980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:07:35 FR0000073272 148,06 EUR 8 XPAR 2023102410884549 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:07:35 FR0000073272 148,06 EUR 64 XPAR 2023102410884551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:10 FR0000073272 148,12 EUR 40 XPAR 2023102410884814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:10 FR0000073272 148,12 EUR 36 XPAR 2023102410884816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:10 FR0000073272 148,12 EUR 45 XPAR 2023102410884818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:10 FR0000073272 148,12 EUR 29 XPAR 2023102410884820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:10 FR0000073272 148,12 EUR 28 XPAR 2023102410884822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:35 FR0000073272 148,14 EUR 31 CEUX 2023102410885120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:35 FR0000073272 148,14 EUR 50 CEUX 2023102410885122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:08:41 FR0000073272 148,16 EUR 25 XPAR 2023102410885148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:09:13 FR0000073272 148,10 EUR 67 CEUX 2023102410885404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:09:13 FR0000073272 148,10 EUR 47 XPAR 2023102410885406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:09:13 FR0000073272 148,08 EUR 9 AQEU 2023102410885408 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:09:13 FR0000073272 148,08 EUR 13 AQEU 2023102410885410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:01 FR0000073272 148,28 EUR 78 CEUX 2023102410886179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:12 FR0000073272 148,34 EUR 62 XPAR 2023102410886319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:12 FR0000073272 148,34 EUR 36 XPAR 2023102410886321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:12 FR0000073272 148,34 EUR 36 XPAR 2023102410886323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:12 FR0000073272 148,34 EUR 40 XPAR 2023102410886325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:11:12 FR0000073272 148,34 EUR 38 XPAR 2023102410886327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:12:03 FR0000073272 148,44 EUR 51 XPAR 2023102410886481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:13:32 FR0000073272 148,42 EUR 76 CEUX 2023102410886982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:13:32 FR0000073272 148,40 EUR 71 XPAR 2023102410886984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:14:05 FR0000073272 148,34 EUR 64 CEUX 2023102410887266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:14:05 FR0000073272 148,34 EUR 7 XPAR 2023102410887268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:14:10 FR0000073272 148,34 EUR 64 XPAR 2023102410887288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:09 FR0000073272 148,38 EUR 67 CEUX 2023102410887566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:16 FR0000073272 148,36 EUR 36 CEUX 2023102410887666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:16 FR0000073272 148,36 EUR 61 XPAR 2023102410887668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:40 FR0000073272 148,48 EUR 64 XPAR 2023102410888104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:40 FR0000073272 148,46 EUR 3 CEUX 2023102410888106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:40 FR0000073272 148,46 EUR 20 CEUX 2023102410888108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:15:40 FR0000073272 148,46 EUR 2 CEUX 2023102410888110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:16:49 FR0000073272 148,66 EUR 46 XPAR 2023102410888704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:16:50 FR0000073272 148,66 EUR 146 XPAR 2023102410888710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:31 FR0000073272 148,54 EUR 9 CEUX 2023102410888822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:32 FR0000073272 148,54 EUR 27 XPAR 2023102410888826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,54 EUR 17 CEUX 2023102410888836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,54 EUR 13 XPAR 2023102410888838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,52 EUR 6 AQEU 2023102410888840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,52 EUR 11 AQEU 2023102410888842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,52 EUR 12 AQEU 2023102410888844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:17:34 FR0000073272 148,52 EUR 8 AQEU 2023102410888846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:18:05 FR0000073272 148,52 EUR 8 AQEU 2023102410889038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:29 FR0000073272 148,52 EUR 43 XPAR 2023102410889493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:29 FR0000073272 148,52 EUR 68 CEUX 2023102410889495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:29 FR0000073272 148,52 EUR 14 AQEU 2023102410889497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:29 FR0000073272 148,52 EUR 2 AQEU 2023102410889599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:45 FR0000073272 148,50 EUR 71 XPAR 2023102410889665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:19:48 FR0000073272 148,48 EUR 57 CEUX 2023102410889683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:21:02 FR0000073272 148,60 EUR 49 XPAR 2023102410890209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:21:02 FR0000073272 148,60 EUR 40 XPAR 2023102410890211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:21:04 FR0000073272 148,60 EUR 40 XPAR 2023102410890231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:21:11 FR0000073272 148,60 EUR 72 XPAR 2023102410890245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:22:29 FR0000073272 148,84 EUR 59 CEUX 2023102410890641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:22:56 FR0000073272 148,88 EUR 16 XPAR 2023102410890854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:22:57 FR0000073272 148,88 EUR 43 XPAR 2023102410890858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:25 FR0000073272 148,98 EUR 40 XPAR 2023102410891098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:25 FR0000073272 148,98 EUR 19 XPAR 2023102410891100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:25 FR0000073272 148,98 EUR 7 XPAR 2023102410891102 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:26 FR0000073272 148,92 EUR 24 CEUX 2023102410891108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:26 FR0000073272 148,92 EUR 28 CEUX 2023102410891110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:28 FR0000073272 148,92 EUR 15 CEUX 2023102410891112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:48 FR0000073272 148,88 EUR 36 XPAR 2023102410891194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:23:48 FR0000073272 148,88 EUR 27 XPAR 2023102410891198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:02 FR0000073272 148,96 EUR 74 XPAR 2023102410891733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:18 FR0000073272 148,98 EUR 80 CEUX 2023102410891851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:18 FR0000073272 148,98 EUR 31 CEUX 2023102410891853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:18 FR0000073272 148,98 EUR 72 CEUX 2023102410891855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:24 FR0000073272 148,92 EUR 30 XPAR 2023102410891877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:25:24 FR0000073272 148,92 EUR 39 XPAR 2023102410891879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:24 FR0000073272 148,94 EUR 40 XPAR 2023102410892391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:24 FR0000073272 148,94 EUR 41 XPAR 2023102410892393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:27 FR0000073272 148,92 EUR 32 CEUX 2023102410892407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:27 FR0000073272 148,90 EUR 25 XPAR 2023102410892409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:27 FR0000073272 148,90 EUR 16 XPAR 2023102410892411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:46 FR0000073272 148,86 EUR 20 CEUX 2023102410892441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:47 FR0000073272 148,84 EUR 13 CEUX 2023102410892455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:47 FR0000073272 148,84 EUR 11 CEUX 2023102410892457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:26:47 FR0000073272 148,84 EUR 48 XPAR 2023102410892459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:27:48 FR0000073272 148,76 EUR 25 XPAR 2023102410892920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:27:48 FR0000073272 148,76 EUR 23 XPAR 2023102410892922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:29:33 FR0000073272 148,82 EUR 216 XPAR 2023102410893806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:29:54 FR0000073272 148,82 EUR 61 CEUX 2023102410893890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:04 FR0000073272 148,78 EUR 57 CEUX 2023102410893990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:04 FR0000073272 148,78 EUR 8 XPAR 2023102410893992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:15 FR0000073272 148,74 EUR 31 CEUX 2023102410894136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:15 FR0000073272 148,74 EUR 62 AQEU 2023102410894138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:15 FR0000073272 148,74 EUR 47 XPAR 2023102410894140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:30:16 FR0000073272 148,74 EUR 16 AQEU 2023102410894150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:31:02 FR0000073272 148,66 EUR 41 XPAR 2023102410894446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:32:37 FR0000073272 148,76 EUR 17 XPAR 2023102410894851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:32:37 FR0000073272 148,76 EUR 25 XPAR 2023102410894853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:32:40 FR0000073272 148,74 EUR 38 CEUX 2023102410895011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:32:40 FR0000073272 148,74 EUR 28 CEUX 2023102410895013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:33:11 FR0000073272 148,72 EUR 72 XPAR 2023102410895087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:34:11 FR0000073272 148,76 EUR 61 XPAR 2023102410895629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:34:11 FR0000073272 148,76 EUR 136 XPAR 2023102410895631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:34:11 FR0000073272 148,76 EUR 10 XPAR 2023102410895633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:35:19 FR0000073272 148,68 EUR 56 CEUX 2023102410895982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:35:19 FR0000073272 148,68 EUR 43 XPAR 2023102410895984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:35:58 FR0000073272 148,66 EUR 45 CEUX 2023102410896201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:35:58 FR0000073272 148,66 EUR 47 AQEU 2023102410896203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:35:59 FR0000073272 148,66 EUR 15 CEUX 2023102410896211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:36:01 FR0000073272 148,64 EUR 81 CEUX 2023102410896243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:36:01 FR0000073272 148,64 EUR 42 XPAR 2023102410896247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:37:39 FR0000073272 148,80 EUR 61 XPAR 2023102410897125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:38:15 FR0000073272 148,92 EUR 36 XPAR 2023102410897409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:38:15 FR0000073272 148,92 EUR 40 XPAR 2023102410897411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:39:10 FR0000073272 149,00 EUR 229 XPAR 2023102410898035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:39:27 FR0000073272 148,98 EUR 117 CEUX 2023102410898323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:39:29 FR0000073272 148,98 EUR 85 CEUX 2023102410898329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:40:50 FR0000073272 148,90 EUR 39 XPAR 2023102410899196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:41:11 FR0000073272 148,88 EUR 86 XPAR 2023102410899327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:41:22 FR0000073272 148,88 EUR 23 CEUX 2023102410899382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:42:07 FR0000073272 148,86 EUR 10 XPAR 2023102410899662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:42:14 FR0000073272 148,82 EUR 48 CEUX 2023102410899794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:42:20 FR0000073272 148,80 EUR 77 XPAR 2023102410899862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:42:20 FR0000073272 148,78 EUR 43 CEUX 2023102410899888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:44:25 FR0000073272 148,88 EUR 237 XPAR 2023102410900797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:46:12 FR0000073272 148,88 EUR 110 CEUX 2023102410901393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:46:12 FR0000073272 148,88 EUR 86 CEUX 2023102410901395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:46:12 FR0000073272 148,88 EUR 2 CEUX 2023102410901397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:47:10 FR0000073272 148,96 EUR 40 XPAR 2023102410901718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:47:10 FR0000073272 148,96 EUR 181 XPAR 2023102410901720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:49:13 FR0000073272 149,06 EUR 184 XPAR 2023102410902805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:49:14 FR0000073272 149,00 EUR 28 CEUX 2023102410902807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:50:41 FR0000073272 149,10 EUR 133 CEUX 2023102410903475 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:50:41 FR0000073272 149,10 EUR 6 CEUX 2023102410903477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:50:41 FR0000073272 149,10 EUR 48 CEUX 2023102410903479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:50:50 FR0000073272 149,08 EUR 62 XPAR 2023102410903544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:50:50 FR0000073272 149,08 EUR 16 XPAR 2023102410903550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:51:02 FR0000073272 149,06 EUR 57 XPAR 2023102410903718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:51:04 FR0000073272 149,02 EUR 42 XPAR 2023102410903798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:51:05 FR0000073272 149,02 EUR 98 AQEU 2023102410903804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:52:54 FR0000073272 149,00 EUR 11 XPAR 2023102410904429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:53:00 FR0000073272 149,00 EUR 40 XPAR 2023102410904455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:53:00 FR0000073272 149,00 EUR 122 XPAR 2023102410904457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:54:44 FR0000073272 149,08 EUR 201 CEUX 2023102410905545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:54:56 FR0000073272 149,08 EUR 45 XPAR 2023102410905582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:54:56 FR0000073272 149,08 EUR 36 XPAR 2023102410905584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:54:56 FR0000073272 149,08 EUR 36 XPAR 2023102410905586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:54:56 FR0000073272 149,08 EUR 64 XPAR 2023102410905588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:55:32 FR0000073272 149,06 EUR 8 CEUX 2023102410906151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:55:32 FR0000073272 149,06 EUR 12 CEUX 2023102410906153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:55:48 FR0000073272 149,04 EUR 8 XPAR 2023102410906181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:56:14 FR0000073272 149,02 EUR 26 CEUX 2023102410906391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:56:14 FR0000073272 149,02 EUR 37 XPAR 2023102410906393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:56:14 FR0000073272 149,02 EUR 9 XPAR 2023102410906395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:10 FR0000073272 149,14 EUR 40 XPAR 2023102410907279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:10 FR0000073272 149,14 EUR 55 XPAR 2023102410907283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:10 FR0000073272 149,14 EUR 44 XPAR 2023102410907285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:10 FR0000073272 149,14 EUR 67 XPAR 2023102410907287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:10 FR0000073272 149,14 EUR 13 XPAR 2023102410907289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:12 FR0000073272 149,12 EUR 1 XPAR 2023102410907307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:12 FR0000073272 149,12 EUR 8 XPAR 2023102410907309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:12 FR0000073272 149,08 EUR 73 AQEU 2023102410907311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:57 FR0000073272 149,08 EUR 49 XPAR 2023102410907699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 16:58:57 FR0000073272 149,06 EUR 21 CEUX 2023102410907701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:03 FR0000073272 149,10 EUR 63 CEUX 2023102410908466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:07 FR0000073272 149,08 EUR 62 XPAR 2023102410908472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:07 FR0000073272 149,06 EUR 85 CEUX 2023102410908474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:10 FR0000073272 149,04 EUR 24 CEUX 2023102410908508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:10 FR0000073272 149,04 EUR 37 XPAR 2023102410908514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:10 FR0000073272 149,04 EUR 34 XPAR 2023102410908516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:45 FR0000073272 149,06 EUR 45 XPAR 2023102410908880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:50 FR0000073272 149,06 EUR 25 CEUX 2023102410908912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:00:51 FR0000073272 149,02 EUR 27 CEUX 2023102410909062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:01:13 FR0000073272 149,06 EUR 42 XPAR 2023102410909200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:01:53 FR0000073272 149,08 EUR 49 XPAR 2023102410909490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:02:01 FR0000073272 149,06 EUR 22 CEUX 2023102410909552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:02:15 FR0000073272 149,04 EUR 44 XPAR 2023102410909716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:02:39 FR0000073272 149,10 EUR 42 XPAR 2023102410909821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:03:21 FR0000073272 149,08 EUR 53 XPAR 2023102410910128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:04:24 FR0000073272 149,10 EUR 2 CEUX 2023102410910640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:04:24 FR0000073272 149,10 EUR 77 CEUX 2023102410910642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:04:24 FR0000073272 149,10 EUR 74 XPAR 2023102410910644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:05:00 FR0000073272 149,12 EUR 55 XPAR 2023102410910959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:00 FR0000073272 149,12 EUR 81 CEUX 2023102410911318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:00 FR0000073272 149,12 EUR 83 XPAR 2023102410911320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:03 FR0000073272 149,08 EUR 11 XPAR 2023102410911456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:03 FR0000073272 149,08 EUR 56 CEUX 2023102410911458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:29 FR0000073272 149,06 EUR 40 XPAR 2023102410911516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:29 FR0000073272 149,04 EUR 66 AQEU 2023102410911518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:06:45 FR0000073272 149,02 EUR 9 XPAR 2023102410911572 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:07:16 FR0000073272 149,00 EUR 41 XPAR 2023102410911648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:07:16 FR0000073272 149,00 EUR 31 CEUX 2023102410911650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:07:23 FR0000073272 148,98 EUR 43 XPAR 2023102410911838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:39 FR0000073272 149,04 EUR 76 CEUX 2023102410912496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:39 FR0000073272 149,04 EUR 40 XPAR 2023102410912498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:39 FR0000073272 149,04 EUR 31 XPAR 2023102410912500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:47 FR0000073272 149,02 EUR 66 XPAR 2023102410912520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:47 FR0000073272 149,00 EUR 61 CEUX 2023102410912522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:57 FR0000073272 148,98 EUR 71 XPAR 2023102410912552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:09:57 FR0000073272 148,98 EUR 18 XPAR 2023102410912554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:10:01 FR0000073272 148,94 EUR 25 CEUX 2023102410912700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:11:44 FR0000073272 148,94 EUR 40 XPAR 2023102410913630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:11:44 FR0000073272 148,94 EUR 41 XPAR 2023102410913632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:12:15 FR0000073272 148,90 EUR 23 XPAR 2023102410913718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:12:15 FR0000073272 148,90 EUR 32 XPAR 2023102410913720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:13:05 FR0000073272 148,90 EUR 9 XPAR 2023102410914314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:13:44 FR0000073272 148,94 EUR 211 XPAR 2023102410914622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:13:45 FR0000073272 148,92 EUR 10 XPAR 2023102410914624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:14:02 FR0000073272 148,92 EUR 117 CEUX 2023102410914778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:14:10 FR0000073272 148,92 EUR 73 CEUX 2023102410914800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:14:27 FR0000073272 148,92 EUR 40 XPAR 2023102410914854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:14:27 FR0000073272 148,92 EUR 11 CEUX 2023102410914856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:14:40 FR0000073272 148,92 EUR 21 CEUX 2023102410914948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:15:01 FR0000073272 148,90 EUR 51 XPAR 2023102410915140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:15:02 FR0000073272 148,88 EUR 37 AQEU 2023102410915150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:15:31 FR0000073272 148,84 EUR 42 XPAR 2023102410915406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:15:45 FR0000073272 148,82 EUR 28 CEUX 2023102410915460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:16:21 FR0000073272 148,78 EUR 40 XPAR 2023102410915690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:16:35 FR0000073272 148,78 EUR 24 CEUX 2023102410915728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:16:35 FR0000073272 148,78 EUR 5 XPAR 2023102410915730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:17:54 FR0000073272 148,74 EUR 42 CEUX 2023102410916113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:17:54 FR0000073272 148,74 EUR 47 XPAR 2023102410916115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:52 FR0000073272 148,80 EUR 23 XPAR 2023102410916743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:52 FR0000073272 148,80 EUR 36 XPAR 2023102410916745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:52 FR0000073272 148,80 EUR 36 XPAR 2023102410916847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:53 FR0000073272 148,80 EUR 23 XPAR 2023102410916849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:53 FR0000073272 148,80 EUR 53 XPAR 2023102410916851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:53 FR0000073272 148,80 EUR 45 XPAR 2023102410916853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:18:53 FR0000073272 148,80 EUR 8 XPAR 2023102410916855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:19:08 FR0000073272 148,78 EUR 76 CEUX 2023102410916957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:20 FR0000073272 148,80 EUR 40 XPAR 2023102410917345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:20 FR0000073272 148,80 EUR 33 XPAR 2023102410917447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:25 FR0000073272 148,78 EUR 19 XPAR 2023102410917463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:32 FR0000073272 148,78 EUR 68 XPAR 2023102410917479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:32 FR0000073272 148,78 EUR 67 XPAR 2023102410917481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:40 FR0000073272 148,80 EUR 40 XPAR 2023102410917495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:40 FR0000073272 148,80 EUR 43 XPAR 2023102410917497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,78 EUR 68 XPAR 2023102410917501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 68 XPAR 2023102410917503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 36 XPAR 2023102410917505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 36 XPAR 2023102410917507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 46 XPAR 2023102410917509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 40 XPAR 2023102410917511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:42 FR0000073272 148,80 EUR 79 XPAR 2023102410917513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:47 FR0000073272 148,80 EUR 11 CEUX 2023102410917521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:47 FR0000073272 148,80 EUR 16 CEUX 2023102410917523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:47 FR0000073272 148,80 EUR 22 CEUX 2023102410917525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:47 FR0000073272 148,80 EUR 170 CEUX 2023102410917527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:47 FR0000073272 148,80 EUR 117 CEUX 2023102410917529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:50 FR0000073272 148,78 EUR 95 XPAR 2023102410917537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:50 FR0000073272 148,78 EUR 70 CEUX 2023102410917539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:52 FR0000073272 148,78 EUR 68 XPAR 2023102410917565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:52 FR0000073272 148,78 EUR 16 CEUX 2023102410917567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:52 FR0000073272 148,80 EUR 53 CEUX 2023102410917569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:56 FR0000073272 148,78 EUR 40 XPAR 2023102410917577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:56 FR0000073272 148,78 EUR 12 XPAR 2023102410917579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 17:20:58 FR0000073272 148,76 EUR 30 AQEU 2023102410917621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:23 FR0000073272 147,76 EUR 44 XPAR R_2023102510928714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:23 FR0000073272 147,68 EUR 39 XPAR R_2023102510928720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:24 FR0000073272 147,68 EUR 34 XPAR R_2023102510928842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:24 FR0000073272 147,64 EUR 58 XPAR R_2023102510928856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:29 FR0000073272 147,60 EUR 48 XPAR R_2023102510928958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:35 FR0000073272 147,66 EUR 56 XPAR R_2023102510929184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:39 FR0000073272 147,48 EUR 27 XPAR R_2023102510929224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:44 FR0000073272 147,52 EUR 53 XPAR R_2023102510929252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:44 FR0000073272 147,52 EUR 63 XPAR R_2023102510929254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:00:50 FR0000073272 147,50 EUR 56 XPAR R_2023102510929276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:01 FR0000073272 147,26 EUR 54 XPAR R_2023102510929474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:06 FR0000073272 147,26 EUR 95 XPAR R_2023102510929490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:06 FR0000073272 147,26 EUR 11 XPAR R_2023102510929492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:18 FR0000073272 147,30 EUR 27 XPAR R_2023102510929590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:18 FR0000073272 147,30 EUR 23 XPAR R_2023102510929592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:20 FR0000073272 147,44 EUR 44 XPAR R_2023102510929602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:20 FR0000073272 147,44 EUR 11 XPAR R_2023102510929604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:20 FR0000073272 147,42 EUR 2 XPAR R_2023102510929606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:20 FR0000073272 147,42 EUR 3 XPAR R_2023102510929608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:20 FR0000073272 147,42 EUR 40 XPAR R_2023102510929610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:24 FR0000073272 147,42 EUR 46 XPAR R_2023102510929620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:25 FR0000073272 147,38 EUR 59 XPAR R_2023102510929622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:43 FR0000073272 147,20 EUR 78 XPAR R_2023102510929770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:50 FR0000073272 147,14 EUR 52 XPAR R_2023102510929824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:52 FR0000073272 147,14 EUR 40 XPAR R_2023102510929826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:54 FR0000073272 147,10 EUR 56 XPAR R_2023102510929848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:01:57 FR0000073272 147,06 EUR 53 XPAR R_2023102510929852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:02:00 FR0000073272 146,98 EUR 56 XPAR R_2023102510929864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:02:03 FR0000073272 146,96 EUR 58 XPAR R_2023102510929888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:02:12 FR0000073272 146,92 EUR 55 XPAR R_2023102510929940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:02:49 FR0000073272 147,20 EUR 47 XPAR R_2023102510930157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:03:14 FR0000073272 147,12 EUR 52 XPAR R_2023102510930389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:03:54 FR0000073272 146,98 EUR 55 XPAR R_2023102510930787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:04:19 FR0000073272 146,90 EUR 49 XPAR R_2023102510931028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:04:57 FR0000073272 146,74 EUR 44 XPAR R_2023102510931122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:10 FR0000073272 146,66 EUR 54 XPAR R_2023102510931364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:17 FR0000073272 146,56 EUR 53 XPAR R_2023102510931544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:29 FR0000073272 146,66 EUR 49 XPAR R_2023102510931644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:44 FR0000073272 146,62 EUR 37 XPAR R_2023102510931845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:55 FR0000073272 146,62 EUR 14 XPAR R_2023102510931885 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:05:56 FR0000073272 146,52 EUR 52 XPAR R_2023102510931889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:21 FR0000073272 146,60 EUR 52 XPAR R_2023102510932149 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:21 FR0000073272 146,60 EUR 15 AQEU R_2023102510932151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:38 FR0000073272 146,60 EUR 40 XPAR R_2023102510932201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:38 FR0000073272 146,60 EUR 26 XPAR R_2023102510932203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:45 FR0000073272 146,60 EUR 16 CEUX R_2023102510932211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:46 FR0000073272 146,56 EUR 36 XPAR R_2023102510932213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:06:55 FR0000073272 146,48 EUR 40 XPAR R_2023102510932238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:08 FR0000073272 146,64 EUR 96 CEUX R_2023102510932324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:08 FR0000073272 146,64 EUR 20 TQEX R_2023102510932326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:08 FR0000073272 146,58 EUR 59 XPAR R_2023102510932328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:13 FR0000073272 146,58 EUR 18 XPAR R_2023102510932446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:33 FR0000073272 146,62 EUR 62 CEUX R_2023102510932522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:07:34 FR0000073272 146,62 EUR 39 XPAR R_2023102510932526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:08:02 FR0000073272 146,80 EUR 115 CEUX R_2023102510932617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:44 FR0000073272 147,00 EUR 21 TQEX R_2023102510938871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:47 FR0000073272 147,00 EUR 22 TQEX R_2023102510938889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:48 FR0000073272 146,96 EUR 39 XPAR R_2023102510938891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:49 FR0000073272 146,96 EUR 15 TQEX R_2023102510938897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:49 FR0000073272 146,96 EUR 24 XPAR R_2023102510938899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:49 FR0000073272 146,96 EUR 21 TQEX R_2023102510938901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:50 FR0000073272 146,94 EUR 40 CEUX R_2023102510938905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:50 FR0000073272 146,94 EUR 27 CEUX R_2023102510938907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:52 FR0000073272 146,88 EUR 52 CEUX R_2023102510939079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:52 FR0000073272 146,86 EUR 36 CEUX R_2023102510939083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:52 FR0000073272 146,86 EUR 9 TQEX R_2023102510939087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:22:54 FR0000073272 146,96 EUR 23 AQEU R_2023102510939097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:09 FR0000073272 146,88 EUR 31 XPAR R_2023102510939171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:11 FR0000073272 146,84 EUR 8 CEUX R_2023102510939175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:12 FR0000073272 146,84 EUR 19 CEUX R_2023102510939181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:17 FR0000073272 146,84 EUR 14 CEUX R_2023102510939191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:25 FR0000073272 146,84 EUR 56 AQEU R_2023102510939206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:44 FR0000073272 146,82 EUR 11 TQEX R_2023102510939393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:44 FR0000073272 146,80 EUR 23 CEUX R_2023102510939395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:44 FR0000073272 146,80 EUR 31 XPAR R_2023102510939397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:23:51 FR0000073272 146,70 EUR 16 CEUX R_2023102510939421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:24:00 FR0000073272 146,66 EUR 11 XPAR R_2023102510939453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:24:01 FR0000073272 146,66 EUR 22 XPAR R_2023102510939467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:25:37 FR0000073272 146,62 EUR 55 CEUX R_2023102510939965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:25:37 FR0000073272 146,62 EUR 4 CEUX R_2023102510939967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:25:37 FR0000073272 146,62 EUR 61 XPAR R_2023102510939969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:25:59 FR0000073272 146,56 EUR 52 CEUX R_2023102510940003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:27:03 FR0000073272 146,72 EUR 49 CEUX R_2023102510940247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:27:30 FR0000073272 146,80 EUR 58 CEUX R_2023102510940303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:27:30 FR0000073272 146,82 EUR 55 XPAR R_2023102510940305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:28:03 FR0000073272 146,96 EUR 26 CEUX R_2023102510940389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:28:03 FR0000073272 146,96 EUR 20 CEUX R_2023102510940391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:28:03 FR0000073272 146,96 EUR 48 XPAR R_2023102510940393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:28:03 FR0000073272 146,96 EUR 63 CEUX R_2023102510940395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:29:29 FR0000073272 147,16 EUR 31 XPAR R_2023102510940705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:29:33 FR0000073272 147,16 EUR 17 CEUX R_2023102510940819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:30:01 FR0000073272 147,20 EUR 58 CEUX R_2023102510940901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:30:01 FR0000073272 147,20 EUR 61 XPAR R_2023102510940903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:30:13 FR0000073272 147,18 EUR 55 XPAR R_2023102510941119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:31:33 FR0000073272 147,20 EUR 54 XPAR R_2023102510941273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:32:15 FR0000073272 147,18 EUR 27 XPAR R_2023102510941453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,20 EUR 53 XPAR R_2023102510943213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,18 EUR 48 CEUX R_2023102510943215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,20 EUR 34 CEUX R_2023102510943217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,20 EUR 10 CEUX R_2023102510943219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,20 EUR 1 CEUX R_2023102510943221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:53 FR0000073272 147,18 EUR 10 TQEX R_2023102510943223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:54 FR0000073272 147,18 EUR 16 TQEX R_2023102510943226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:54 FR0000073272 147,18 EUR 5 TQEX R_2023102510943230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:54 FR0000073272 147,18 EUR 26 AQEU R_2023102510943232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:36:54 FR0000073272 147,18 EUR 6 AQEU R_2023102510943234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:37:13 FR0000073272 147,18 EUR 27 CEUX R_2023102510943342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:37:13 FR0000073272 147,18 EUR 25 XPAR R_2023102510943344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:37:29 FR0000073272 147,18 EUR 32 XPAR R_2023102510943387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:37:32 FR0000073272 147,18 EUR 53 AQEU R_2023102510943511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:37:32 FR0000073272 147,18 EUR 60 TQEX R_2023102510943513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:19 FR0000073272 147,08 EUR 35 CEUX R_2023102510943695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:19 FR0000073272 147,08 EUR 25 XPAR R_2023102510943697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:23 FR0000073272 147,06 EUR 29 XPAR R_2023102510943827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:23 FR0000073272 147,06 EUR 11 XPAR R_2023102510943829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:28 FR0000073272 147,06 EUR 20 AQEU R_2023102510943865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:28 FR0000073272 147,02 EUR 40 XPAR R_2023102510943867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:28 FR0000073272 147,02 EUR 20 XPAR R_2023102510943869 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:49 FR0000073272 147,06 EUR 26 AQEU R_2023102510943964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:51 FR0000073272 146,98 EUR 19 TQEX R_2023102510943966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:51 FR0000073272 146,92 EUR 42 CEUX R_2023102510943968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:51 FR0000073272 146,94 EUR 44 XPAR R_2023102510943970 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:58 FR0000073272 146,94 EUR 37 AQEU R_2023102510943988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:38:58 FR0000073272 146,94 EUR 47 CEUX R_2023102510943990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:39:00 FR0000073272 146,92 EUR 37 XPAR R_2023102510943992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:39:26 FR0000073272 146,88 EUR 117 CEUX R_2023102510944144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:39:33 FR0000073272 146,88 EUR 48 CEUX R_2023102510944210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:39:35 FR0000073272 146,86 EUR 66 XPAR R_2023102510944224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:41:40 FR0000073272 146,98 EUR 59 CEUX R_2023102510944603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:41:41 FR0000073272 146,96 EUR 54 XPAR R_2023102510944709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:41:41 FR0000073272 146,96 EUR 82 CEUX R_2023102510944711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:42:50 FR0000073272 147,04 EUR 40 XPAR R_2023102510944814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:42:50 FR0000073272 147,02 EUR 54 CEUX R_2023102510944816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:43:15 FR0000073272 147,00 EUR 75 CEUX R_2023102510944856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:43:15 FR0000073272 146,98 EUR 57 CEUX R_2023102510944858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:43:15 FR0000073272 146,98 EUR 17 XPAR R_2023102510944860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:43:30 FR0000073272 146,98 EUR 39 XPAR R_2023102510944892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:43:30 FR0000073272 146,96 EUR 60 CEUX R_2023102510944894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:44:01 FR0000073272 146,88 EUR 32 CEUX R_2023102510945030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:44:01 FR0000073272 146,88 EUR 33 CEUX R_2023102510945032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:44:39 FR0000073272 146,76 EUR 30 XPAR R_2023102510945135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:45:12 FR0000073272 146,68 EUR 39 CEUX R_2023102510945191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:45:12 FR0000073272 146,68 EUR 10 CEUX R_2023102510945197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:45:44 FR0000073272 146,80 EUR 63 CEUX R_2023102510945379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:45:50 FR0000073272 146,72 EUR 28 XPAR R_2023102510945398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:46:02 FR0000073272 146,68 EUR 67 CEUX R_2023102510945432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:46:02 FR0000073272 146,66 EUR 52 TQEX R_2023102510945438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:47:37 FR0000073272 146,84 EUR 53 CEUX R_2023102510945694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:47:38 FR0000073272 146,80 EUR 66 CEUX R_2023102510945698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:48:51 FR0000073272 146,74 EUR 46 XPAR R_2023102510946036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:49:01 FR0000073272 146,72 EUR 65 CEUX R_2023102510946042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:49:03 FR0000073272 146,70 EUR 29 XPAR R_2023102510946044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:49:16 FR0000073272 146,74 EUR 47 CEUX R_2023102510946068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:49:16 FR0000073272 146,74 EUR 21 CEUX R_2023102510946070 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:50:02 FR0000073272 146,76 EUR 69 AQEU R_2023102510946334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:50:54 FR0000073272 146,76 EUR 19 CEUX R_2023102510946546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:50:54 FR0000073272 146,76 EUR 15 CEUX R_2023102510946548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:50:58 FR0000073272 146,76 EUR 14 CEUX R_2023102510946550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:02 FR0000073272 146,74 EUR 57 CEUX R_2023102510946560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:02 FR0000073272 146,74 EUR 29 XPAR R_2023102510946564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:08 FR0000073272 146,72 EUR 66 CEUX R_2023102510946568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:25 FR0000073272 146,70 EUR 69 XPAR R_2023102510946872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:25 FR0000073272 146,68 EUR 39 CEUX R_2023102510946898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:25 FR0000073272 146,68 EUR 17 CEUX R_2023102510946900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:25 FR0000073272 146,68 EUR 31 XPAR R_2023102510946902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:38 FR0000073272 146,66 EUR 46 XPAR R_2023102510946968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:51:38 FR0000073272 146,64 EUR 55 CEUX R_2023102510946970 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:53:09 FR0000073272 146,80 EUR 55 CEUX R_2023102510947440 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:53:18 FR0000073272 146,74 EUR 61 CEUX R_2023102510947470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:53:21 FR0000073272 146,74 EUR 4 XPAR R_2023102510947484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:53:27 FR0000073272 146,74 EUR 31 XPAR R_2023102510947507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:53:28 FR0000073272 146,72 EUR 53 TQEX R_2023102510947509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:01 FR0000073272 146,70 EUR 33 XPAR R_2023102510947553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:22 FR0000073272 146,62 EUR 71 CEUX R_2023102510947585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:56 FR0000073272 146,72 EUR 52 CEUX R_2023102510947721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:57 FR0000073272 146,68 EUR 36 XPAR R_2023102510947723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:59 FR0000073272 146,68 EUR 117 CEUX R_2023102510947729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:59 FR0000073272 146,68 EUR 30 CEUX R_2023102510947731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:54:59 FR0000073272 146,68 EUR 50 CEUX R_2023102510947733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:55:03 FR0000073272 146,66 EUR 12 CEUX R_2023102510947741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:55:08 FR0000073272 146,66 EUR 44 CEUX R_2023102510947749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:55:08 FR0000073272 146,66 EUR 10 CEUX R_2023102510947751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,80 EUR 57 CEUX R_2023102510948183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,82 EUR 117 CEUX R_2023102510948185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,82 EUR 10 CEUX R_2023102510948187 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,82 EUR 16 CEUX R_2023102510948189 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,82 EUR 40 CEUX R_2023102510948191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:56:35 FR0000073272 146,80 EUR 71 XPAR R_2023102510948193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:57:08 FR0000073272 146,84 EUR 64 XPAR R_2023102510948333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:57:17 FR0000073272 146,78 EUR 74 CEUX R_2023102510948363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:57:17 FR0000073272 146,78 EUR 33 TQEX R_2023102510948365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:57:17 FR0000073272 146,78 EUR 40 TQEX R_2023102510948367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:57:17 FR0000073272 146,78 EUR 60 XPAR R_2023102510948369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:58:05 FR0000073272 146,72 EUR 34 XPAR R_2023102510948487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:58:07 FR0000073272 146,70 EUR 73 CEUX R_2023102510948603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:58:17 FR0000073272 146,68 EUR 30 XPAR R_2023102510948625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:50 FR0000073272 146,72 EUR 13 CEUX R_2023102510948761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:54 FR0000073272 146,72 EUR 61 CEUX R_2023102510948771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:59 FR0000073272 146,70 EUR 60 XPAR R_2023102510948913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:59 FR0000073272 146,68 EUR 67 CEUX R_2023102510948915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:59 FR0000073272 146,66 EUR 43 XPAR R_2023102510948917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 09:59:59 FR0000073272 146,66 EUR 28 XPAR R_2023102510948919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:02:06 FR0000073272 147,02 EUR 70 CEUX R_2023102510949374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:02:06 FR0000073272 147,02 EUR 58 XPAR R_2023102510949376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:02:38 FR0000073272 147,02 EUR 74 CEUX R_2023102510949665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:02:38 FR0000073272 147,02 EUR 60 XPAR R_2023102510949667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:02:54 FR0000073272 146,96 EUR 71 CEUX R_2023102510950117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:25 FR0000073272 147,00 EUR 71 CEUX R_2023102510950842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:25 FR0000073272 147,00 EUR 72 XPAR R_2023102510950844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:49 FR0000073272 146,96 EUR 67 XPAR R_2023102510951024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:49 FR0000073272 146,96 EUR 29 AQEU R_2023102510951026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:49 FR0000073272 146,90 EUR 57 CEUX R_2023102510951028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:04:49 FR0000073272 146,90 EUR 42 XPAR R_2023102510951030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:05:29 FR0000073272 146,86 EUR 43 XPAR R_2023102510951312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:05:40 FR0000073272 146,84 EUR 64 CEUX R_2023102510951352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:07:12 FR0000073272 147,06 EUR 77 CEUX R_2023102510951720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:10:13 FR0000073272 147,14 EUR 56 CEUX R_2023102510952485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:10:13 FR0000073272 147,14 EUR 74 XPAR R_2023102510952487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:11:25 FR0000073272 147,12 EUR 37 AQEU R_2023102510952629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:11:54 FR0000073272 147,10 EUR 78 TQEX R_2023102510952815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:11:55 FR0000073272 147,08 EUR 79 CEUX R_2023102510952817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:11:55 FR0000073272 147,08 EUR 42 XPAR R_2023102510952819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:11:55 FR0000073272 147,10 EUR 42 AQEU R_2023102510952821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:12:28 FR0000073272 147,10 EUR 62 CEUX R_2023102510952867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:13:09 FR0000073272 147,14 EUR 78 CEUX R_2023102510953083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:13:09 FR0000073272 147,14 EUR 79 XPAR R_2023102510953085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:14:19 FR0000073272 147,10 EUR 61 CEUX R_2023102510953230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:14:19 FR0000073272 147,10 EUR 52 XPAR R_2023102510953232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:14:57 FR0000073272 147,16 EUR 74 CEUX R_2023102510953543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:15:11 FR0000073272 147,14 EUR 54 XPAR R_2023102510953565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:16:20 FR0000073272 147,10 EUR 39 XPAR R_2023102510953800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:18:10 FR0000073272 147,20 EUR 79 CEUX R_2023102510954281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:18:14 FR0000073272 147,18 EUR 66 CEUX R_2023102510954320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:18:14 FR0000073272 147,18 EUR 52 XPAR R_2023102510954322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:18:20 FR0000073272 147,16 EUR 34 XPAR R_2023102510954342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:19:14 FR0000073272 147,04 EUR 40 CEUX R_2023102510954705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:19:14 FR0000073272 147,04 EUR 32 CEUX R_2023102510954707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:20:21 FR0000073272 147,02 EUR 38 XPAR R_2023102510955181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:20:57 FR0000073272 146,96 EUR 39 XPAR R_2023102510955259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:22:09 FR0000073272 147,08 EUR 61 XPAR R_2023102510955352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:22:36 FR0000073272 147,08 EUR 36 CEUX R_2023102510955523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:22:36 FR0000073272 147,08 EUR 34 CEUX R_2023102510955525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:24:12 FR0000073272 147,12 EUR 61 CEUX R_2023102510955799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:24:12 FR0000073272 147,12 EUR 67 XPAR R_2023102510955801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:24:13 FR0000073272 147,12 EUR 42 AQEU R_2023102510955803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:24:17 FR0000073272 147,06 EUR 79 CEUX R_2023102510955807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:24:17 FR0000073272 147,06 EUR 39 XPAR R_2023102510955809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:25:30 FR0000073272 147,16 EUR 20 XPAR R_2023102510956113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:25:30 FR0000073272 147,16 EUR 38 XPAR R_2023102510956115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:54:08 FR0000073272 147,20 EUR 79 CEUX R_2023102510966090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 10:54:08 FR0000073272 147,20 EUR 58 XPAR R_2023102510966092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:08:42 FR0000073272 147,20 EUR 64 CEUX R_2023102510971093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:08:57 FR0000073272 147,16 EUR 29 XPAR R_2023102510971133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:09:42 FR0000073272 147,12 EUR 13 CEUX R_2023102510971199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:09:42 FR0000073272 147,12 EUR 18 CEUX R_2023102510971201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:09:47 FR0000073272 147,12 EUR 117 CEUX R_2023102510971223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:09:47 FR0000073272 147,12 EUR 18 CEUX R_2023102510971225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:10:26 FR0000073272 147,14 EUR 59 CEUX R_2023102510971499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:10:26 FR0000073272 147,14 EUR 11 CEUX R_2023102510971501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:10:26 FR0000073272 147,14 EUR 37 XPAR R_2023102510971503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:07 FR0000073272 147,20 EUR 26 CEUX R_2023102510972887 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:07 FR0000073272 147,20 EUR 30 CEUX R_2023102510972889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:09 FR0000073272 147,18 EUR 60 CEUX R_2023102510972891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:09 FR0000073272 147,18 EUR 68 CEUX R_2023102510972893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:09 FR0000073272 147,18 EUR 36 XPAR R_2023102510972895 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:09 FR0000073272 147,18 EUR 70 CEUX R_2023102510972899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:09 FR0000073272 147,18 EUR 20 CEUX R_2023102510972901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 72 CEUX R_2023102510972912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 28 CEUX R_2023102510972914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 41 CEUX R_2023102510972916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 27 XPAR R_2023102510972918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 3 CEUX R_2023102510972920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 26 CEUX R_2023102510972922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 26 CEUX R_2023102510972924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 3 CEUX R_2023102510972926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 10 CEUX R_2023102510972928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:16 FR0000073272 147,16 EUR 8 CEUX R_2023102510972930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:17 FR0000073272 147,16 EUR 38 CEUX R_2023102510972932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:14:19 FR0000073272 147,16 EUR 26 CEUX R_2023102510973038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:42:31 FR0000073272 147,20 EUR 40 XPAR R_2023102510979433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:42:31 FR0000073272 147,20 EUR 18 XPAR R_2023102510979435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:42:31 FR0000073272 147,20 EUR 37 XPAR R_2023102510979437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:42:31 FR0000073272 147,20 EUR 7 XPAR R_2023102510979439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:42:35 FR0000073272 147,18 EUR 16 CEUX R_2023102510979479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:43:00 FR0000073272 147,18 EUR 10 CEUX R_2023102510979773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:43:00 FR0000073272 147,18 EUR 117 CEUX R_2023102510979775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:43:00 FR0000073272 147,18 EUR 17 CEUX R_2023102510979777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:45:26 FR0000073272 147,18 EUR 117 CEUX R_2023102510980405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:46:03 FR0000073272 147,20 EUR 73 CEUX R_2023102510980567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:46:47 FR0000073272 147,18 EUR 60 CEUX R_2023102510980675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:46:47 FR0000073272 147,18 EUR 117 CEUX R_2023102510980677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:46:47 FR0000073272 147,18 EUR 39 CEUX R_2023102510980679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:46:47 FR0000073272 147,18 EUR 34 CEUX R_2023102510980681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,18 EUR 59 CEUX R_2023102510980699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,18 EUR 40 CEUX R_2023102510980701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,18 EUR 10 CEUX R_2023102510980703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,18 EUR 19 CEUX R_2023102510980705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,16 EUR 60 CEUX R_2023102510980715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,16 EUR 77 CEUX R_2023102510980717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,16 EUR 31 XPAR R_2023102510980719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:00 FR0000073272 147,16 EUR 2 XPAR R_2023102510980821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:04 FR0000073272 147,16 EUR 41 XPAR R_2023102510980827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:06 FR0000073272 147,16 EUR 72 CEUX R_2023102510980833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:06 FR0000073272 147,16 EUR 64 CEUX R_2023102510980835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:06 FR0000073272 147,16 EUR 33 XPAR R_2023102510980837 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:18 FR0000073272 147,12 EUR 61 CEUX R_2023102510980903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:18 FR0000073272 147,12 EUR 17 CEUX R_2023102510980905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:30 FR0000073272 147,14 EUR 55 CEUX R_2023102510980923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:30 FR0000073272 147,14 EUR 21 CEUX R_2023102510980925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:30 FR0000073272 147,14 EUR 117 CEUX R_2023102510980927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:47:59 FR0000073272 147,14 EUR 117 CEUX R_2023102510980975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,12 EUR 117 CEUX R_2023102510981015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,12 EUR 21 CEUX R_2023102510981017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,12 EUR 67 CEUX R_2023102510981019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,14 EUR 117 CEUX R_2023102510981121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,14 EUR 21 CEUX R_2023102510981123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,14 EUR 27 CEUX R_2023102510981125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:10 FR0000073272 147,14 EUR 21 CEUX R_2023102510981127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:13 FR0000073272 147,10 EUR 38 CEUX R_2023102510981129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:13 FR0000073272 147,10 EUR 24 CEUX R_2023102510981131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:13 FR0000073272 147,10 EUR 72 CEUX R_2023102510981133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:13 FR0000073272 147,10 EUR 20 XPAR R_2023102510981135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:13 FR0000073272 147,10 EUR 10 XPAR R_2023102510981137 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:17 FR0000073272 147,14 EUR 37 XPAR R_2023102510981145 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:29 FR0000073272 147,14 EUR 117 CEUX R_2023102510981191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:29 FR0000073272 147,14 EUR 12 CEUX R_2023102510981193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:29 FR0000073272 147,14 EUR 52 CEUX R_2023102510981195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:29 FR0000073272 147,14 EUR 26 CEUX R_2023102510981197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:40 FR0000073272 147,14 EUR 46 CEUX R_2023102510981209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:40 FR0000073272 147,14 EUR 22 CEUX R_2023102510981211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:44 FR0000073272 147,12 EUR 26 CEUX R_2023102510981227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:44 FR0000073272 147,12 EUR 22 CEUX R_2023102510981229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:45 FR0000073272 147,12 EUR 117 CEUX R_2023102510981235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:45 FR0000073272 147,12 EUR 22 CEUX R_2023102510981237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:47 FR0000073272 147,12 EUR 13 CEUX R_2023102510981240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:47 FR0000073272 147,12 EUR 22 CEUX R_2023102510981242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:47 FR0000073272 147,12 EUR 22 CEUX R_2023102510981244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:50 FR0000073272 147,12 EUR 15 CEUX R_2023102510981248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:50 FR0000073272 147,12 EUR 5 CEUX R_2023102510981250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:48:50 FR0000073272 147,12 EUR 22 CEUX R_2023102510981252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:49:21 FR0000073272 147,20 EUR 12 CEUX R_2023102510981466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:49:21 FR0000073272 147,20 EUR 91 CEUX R_2023102510981468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 11:50:21 FR0000073272 147,20 EUR 34 AQEU R_2023102510981773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:13 FR0000073272 147,80 EUR 8 CEUX R_2023102511021351 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:13 FR0000073272 147,80 EUR 16 CEUX R_2023102511021353 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:13 FR0000073272 147,80 EUR 5 CEUX R_2023102511021355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:30 FR0000073272 147,80 EUR 39 CEUX R_2023102511021593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:30 FR0000073272 147,80 EUR 40 CEUX R_2023102511021595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:49:30 FR0000073272 147,80 EUR 23 CEUX R_2023102511021597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 40 CEUX R_2023102511021731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 17 CEUX R_2023102511021733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 34 CEUX R_2023102511021735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 17 CEUX R_2023102511021737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 30 CEUX R_2023102511021739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 30 CEUX R_2023102511021741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:19 FR0000073272 147,80 EUR 17 CEUX R_2023102511021743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:24 FR0000073272 147,80 EUR 34 CEUX R_2023102511021747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:24 FR0000073272 147,80 EUR 50 CEUX R_2023102511021749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:24 FR0000073272 147,80 EUR 18 CEUX R_2023102511021751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:24 FR0000073272 147,80 EUR 49 CEUX R_2023102511021753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:48 FR0000073272 147,80 EUR 34 CEUX R_2023102511021913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:48 FR0000073272 147,80 EUR 10 CEUX R_2023102511021915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:48 FR0000073272 147,80 EUR 18 CEUX R_2023102511021917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:48 FR0000073272 147,80 EUR 40 CEUX R_2023102511021919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:48 FR0000073272 147,80 EUR 33 CEUX R_2023102511021921 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:50:53 FR0000073272 147,80 EUR 48 CEUX R_2023102511021923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:51:24 FR0000073272 147,80 EUR 20 CEUX R_2023102511021957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:51:24 FR0000073272 147,80 EUR 30 CEUX R_2023102511021959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:51:24 FR0000073272 147,80 EUR 34 CEUX R_2023102511021961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:51:24 FR0000073272 147,80 EUR 18 CEUX R_2023102511021963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:51:24 FR0000073272 147,80 EUR 10 CEUX R_2023102511021965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:33 FR0000073272 147,80 EUR 58 CEUX R_2023102511022293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:33 FR0000073272 147,80 EUR 50 CEUX R_2023102511022295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:42 FR0000073272 147,78 EUR 64 CEUX R_2023102511022309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:43 FR0000073272 147,78 EUR 26 CEUX R_2023102511022314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:43 FR0000073272 147,78 EUR 18 CEUX R_2023102511022316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:43 FR0000073272 147,78 EUR 26 CEUX R_2023102511022318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:58 FR0000073272 147,78 EUR 18 CEUX R_2023102511022348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:53:58 FR0000073272 147,78 EUR 78 CEUX R_2023102511022350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:07 FR0000073272 147,78 EUR 61 CEUX R_2023102511022480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:07 FR0000073272 147,78 EUR 40 CEUX R_2023102511022482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:07 FR0000073272 147,78 EUR 20 CEUX R_2023102511022484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:53 FR0000073272 147,76 EUR 19 CEUX R_2023102511022596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:53 FR0000073272 147,76 EUR 30 CEUX R_2023102511022598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:53 FR0000073272 147,76 EUR 17 CEUX R_2023102511022600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:53 FR0000073272 147,76 EUR 21 CEUX R_2023102511022602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:58 FR0000073272 147,76 EUR 36 CEUX R_2023102511022618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:58 FR0000073272 147,76 EUR 34 CEUX R_2023102511022620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:58 FR0000073272 147,76 EUR 26 CEUX R_2023102511022622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:54:58 FR0000073272 147,76 EUR 20 CEUX R_2023102511022624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:03 FR0000073272 147,76 EUR 26 CEUX R_2023102511022644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:03 FR0000073272 147,76 EUR 19 CEUX R_2023102511022646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:03 FR0000073272 147,76 EUR 26 CEUX R_2023102511022648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:08 FR0000073272 147,74 EUR 19 CEUX R_2023102511022762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 90 CEUX R_2023102511022770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 19 CEUX R_2023102511022772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 34 CEUX R_2023102511022774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 45 CEUX R_2023102511022776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 11 CEUX R_2023102511022778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:18 FR0000073272 147,74 EUR 11 CEUX R_2023102511022780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:43 FR0000073272 147,68 EUR 32 CEUX R_2023102511022922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:43 FR0000073272 147,68 EUR 30 CEUX R_2023102511022926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:55:43 FR0000073272 147,68 EUR 20 CEUX R_2023102511022928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:56:08 FR0000073272 147,68 EUR 19 CEUX R_2023102511023066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 30 CEUX R_2023102511023172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 35 CEUX R_2023102511023174 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 18 CEUX R_2023102511023176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 1 CEUX R_2023102511023178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 30 CEUX R_2023102511023180 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:04 FR0000073272 147,68 EUR 24 CEUX R_2023102511023182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:14 FR0000073272 147,68 EUR 91 CEUX R_2023102511023202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:19 FR0000073272 147,66 EUR 18 CEUX R_2023102511023208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:19 FR0000073272 147,66 EUR 18 CEUX R_2023102511023210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:59 FR0000073272 147,72 EUR 52 CEUX R_2023102511023476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:57:59 FR0000073272 147,72 EUR 20 CEUX R_2023102511023478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:14 FR0000073272 147,70 EUR 30 CEUX R_2023102511023495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:14 FR0000073272 147,70 EUR 20 CEUX R_2023102511023497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:14 FR0000073272 147,70 EUR 18 CEUX R_2023102511023499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:45 FR0000073272 147,66 EUR 57 CEUX R_2023102511023705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,64 EUR 34 CEUX R_2023102511023723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,64 EUR 26 CEUX R_2023102511023725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,66 EUR 50 CEUX R_2023102511023727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,66 EUR 21 CEUX R_2023102511023729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,66 EUR 38 CEUX R_2023102511023731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,66 EUR 31 CEUX R_2023102511023733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:49 FR0000073272 147,66 EUR 24 CEUX R_2023102511023735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,62 EUR 110 CEUX R_2023102511023749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,62 EUR 34 CEUX R_2023102511023751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,62 EUR 34 CEUX R_2023102511023753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,64 EUR 21 CEUX R_2023102511023755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,64 EUR 27 CEUX R_2023102511023757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,64 EUR 23 CEUX R_2023102511023759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:58:59 FR0000073272 147,64 EUR 31 CEUX R_2023102511023761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:03 FR0000073272 147,60 EUR 75 CEUX R_2023102511023831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:23 FR0000073272 147,56 EUR 62 CEUX R_2023102511023998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 23 CEUX R_2023102511024004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 10 CEUX R_2023102511024006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 21 CEUX R_2023102511024008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 40 CEUX R_2023102511024010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 34 CEUX R_2023102511024012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 34 CEUX R_2023102511024014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 11 CEUX R_2023102511024016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:29 FR0000073272 147,56 EUR 60 CEUX R_2023102511024018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:54 FR0000073272 147,58 EUR 18 CEUX R_2023102511024086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:54 FR0000073272 147,58 EUR 22 CEUX R_2023102511024088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:59 FR0000073272 147,58 EUR 26 CEUX R_2023102511024120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 14:59:59 FR0000073272 147,58 EUR 22 CEUX R_2023102511024122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:44 FR0000073272 147,58 EUR 40 CEUX R_2023102511024617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:44 FR0000073272 147,58 EUR 26 CEUX R_2023102511024619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:49 FR0000073272 147,56 EUR 39 CEUX R_2023102511024667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:49 FR0000073272 147,56 EUR 34 CEUX R_2023102511024669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:49 FR0000073272 147,56 EUR 34 CEUX R_2023102511024671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:49 FR0000073272 147,56 EUR 32 CEUX R_2023102511024673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:00:49 FR0000073272 147,56 EUR 4 CEUX R_2023102511024675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:44 FR0000073272 147,66 EUR 30 CEUX R_2023102511025027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:44 FR0000073272 147,66 EUR 13 CEUX R_2023102511025029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:44 FR0000073272 147,66 EUR 10 CEUX R_2023102511025031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:44 FR0000073272 147,66 EUR 40 CEUX R_2023102511025033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:59 FR0000073272 147,68 EUR 10 CEUX R_2023102511025183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:59 FR0000073272 147,68 EUR 14 CEUX R_2023102511025185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:01:59 FR0000073272 147,68 EUR 30 CEUX R_2023102511025187 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:09 FR0000073272 147,70 EUR 40 CEUX R_2023102511025209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:09 FR0000073272 147,70 EUR 14 CEUX R_2023102511025211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:09 FR0000073272 147,70 EUR 27 CEUX R_2023102511025213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:39 FR0000073272 147,70 EUR 7 CEUX R_2023102511025277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:39 FR0000073272 147,70 EUR 14 CEUX R_2023102511025279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:54 FR0000073272 147,76 EUR 30 CEUX R_2023102511025345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:02:54 FR0000073272 147,76 EUR 15 CEUX R_2023102511025347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 35 CEUX R_2023102511027440 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 34 CEUX R_2023102511027442 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 34 CEUX R_2023102511027544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 11 CEUX R_2023102511027546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 40 CEUX R_2023102511027548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:26 FR0000073272 147,80 EUR 11 CEUX R_2023102511027550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:34 FR0000073272 147,78 EUR 48 CEUX R_2023102511027590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:13:54 FR0000073272 147,78 EUR 62 CEUX R_2023102511027626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:01 FR0000073272 147,76 EUR 60 CEUX R_2023102511027680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:01 FR0000073272 147,76 EUR 30 CEUX R_2023102511027682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:21 FR0000073272 147,74 EUR 34 CEUX R_2023102511027858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:21 FR0000073272 147,74 EUR 20 CEUX R_2023102511027860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:41 FR0000073272 147,74 EUR 29 CEUX R_2023102511027926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:41 FR0000073272 147,74 EUR 13 CEUX R_2023102511027928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:14:41 FR0000073272 147,74 EUR 11 CEUX R_2023102511027930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:01 FR0000073272 147,74 EUR 1 CEUX R_2023102511027958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:36 FR0000073272 147,72 EUR 34 CEUX R_2023102511028184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:36 FR0000073272 147,72 EUR 50 CEUX R_2023102511028186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:41 FR0000073272 147,72 EUR 14 CEUX R_2023102511028202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:46 FR0000073272 147,72 EUR 12 CEUX R_2023102511028224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:15:51 FR0000073272 147,72 EUR 97 CEUX R_2023102511028226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:17:01 FR0000073272 147,72 EUR 10 CEUX R_2023102511028528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:17:01 FR0000073272 147,72 EUR 17 CEUX R_2023102511028530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:18:34 FR0000073272 147,78 EUR 15 CEUX R_2023102511028814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:18:34 FR0000073272 147,78 EUR 17 CEUX R_2023102511028816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:19:05 FR0000073272 147,76 EUR 34 CEUX R_2023102511028860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:19:05 FR0000073272 147,76 EUR 11 CEUX R_2023102511028862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:10 FR0000073272 147,76 EUR 14 CEUX R_2023102511029088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:10 FR0000073272 147,76 EUR 40 CEUX R_2023102511029090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:10 FR0000073272 147,76 EUR 23 CEUX R_2023102511029092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:10 FR0000073272 147,76 EUR 29 CEUX R_2023102511029094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,74 EUR 34 CEUX R_2023102511029120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,74 EUR 31 CEUX R_2023102511029122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,76 EUR 31 CEUX R_2023102511029124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,76 EUR 15 CEUX R_2023102511029126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,76 EUR 22 CEUX R_2023102511029128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,76 EUR 27 CEUX R_2023102511029130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:15 FR0000073272 147,74 EUR 11 CEUX R_2023102511029132 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 32 CEUX R_2023102511029218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 10 CEUX R_2023102511029220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 40 CEUX R_2023102511029222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 27 CEUX R_2023102511029224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 24 CEUX R_2023102511029226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 104 CEUX R_2023102511029228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 33 CEUX R_2023102511029230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 11 CEUX R_2023102511029232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:20 FR0000073272 147,74 EUR 23 CEUX R_2023102511029234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:32 FR0000073272 147,68 EUR 63 CEUX R_2023102511029376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:32 FR0000073272 147,70 EUR 40 CEUX R_2023102511029450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:20:32 FR0000073272 147,70 EUR 15 CEUX R_2023102511029456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:21:15 FR0000073272 147,74 EUR 12 CEUX R_2023102511029532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:21:15 FR0000073272 147,74 EUR 1 CEUX R_2023102511029534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:21:35 FR0000073272 147,74 EUR 31 CEUX R_2023102511029710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:21:40 FR0000073272 147,74 EUR 4 CEUX R_2023102511029718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:22:25 FR0000073272 147,78 EUR 6 CEUX R_2023102511029789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:22:48 FR0000073272 147,72 EUR 58 CEUX R_2023102511029991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 30 CEUX R_2023102511030036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 45 CEUX R_2023102511030038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 29 CEUX R_2023102511030040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 23 CEUX R_2023102511030042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 30 CEUX R_2023102511030044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:25 FR0000073272 147,70 EUR 27 CEUX R_2023102511030046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:45 FR0000073272 147,68 EUR 30 CEUX R_2023102511030108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:45 FR0000073272 147,68 EUR 30 CEUX R_2023102511030110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:23:45 FR0000073272 147,68 EUR 30 CEUX R_2023102511030112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:24:20 FR0000073272 147,72 EUR 38 CEUX R_2023102511030299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:24:20 FR0000073272 147,72 EUR 34 CEUX R_2023102511030301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:25:56 FR0000073272 147,72 EUR 18 CEUX R_2023102511030665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:25:56 FR0000073272 147,72 EUR 31 CEUX R_2023102511030667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:25:56 FR0000073272 147,72 EUR 23 CEUX R_2023102511030669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:26:01 FR0000073272 147,72 EUR 18 CEUX R_2023102511030671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:27:13 FR0000073272 147,78 EUR 58 CEUX R_2023102511030915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:11 FR0000073272 147,80 EUR 56 CEUX R_2023102511040571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:11 FR0000073272 147,80 EUR 68 XPAR R_2023102511040573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:11 FR0000073272 147,80 EUR 48 CEUX R_2023102511040575 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:11 FR0000073272 147,80 EUR 10 CEUX R_2023102511040577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:11 FR0000073272 147,80 EUR 40 CEUX R_2023102511040579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:27 FR0000073272 147,78 EUR 55 CEUX R_2023102511040753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:27 FR0000073272 147,78 EUR 28 XPAR R_2023102511040755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:37 FR0000073272 147,78 EUR 53 CEUX R_2023102511040811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:42 FR0000073272 147,76 EUR 38 CEUX R_2023102511040883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:42 FR0000073272 147,76 EUR 34 CEUX R_2023102511040885 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:57 FR0000073272 147,76 EUR 1 CEUX R_2023102511041071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:44:57 FR0000073272 147,76 EUR 40 CEUX R_2023102511041073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:00 FR0000073272 147,76 EUR 18 CEUX R_2023102511041077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,74 EUR 5 XPAR R_2023102511041095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,74 EUR 15 XPAR R_2023102511041097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,74 EUR 13 XPAR R_2023102511041103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,74 EUR 51 CEUX R_2023102511041121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,74 EUR 2 CEUX R_2023102511041123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:01 FR0000073272 147,72 EUR 55 CEUX R_2023102511041127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:20 FR0000073272 147,72 EUR 60 CEUX R_2023102511041323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:20 FR0000073272 147,72 EUR 35 XPAR R_2023102511041325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:23 FR0000073272 147,72 EUR 6 CEUX R_2023102511041341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:23 FR0000073272 147,72 EUR 25 CEUX R_2023102511041343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:23 FR0000073272 147,72 EUR 29 CEUX R_2023102511041345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:24 FR0000073272 147,70 EUR 56 CEUX R_2023102511041347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:24 FR0000073272 147,70 EUR 67 CEUX R_2023102511041349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:24 FR0000073272 147,70 EUR 26 XPAR R_2023102511041351 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:27 FR0000073272 147,72 EUR 36 CEUX R_2023102511041357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:27 FR0000073272 147,72 EUR 19 CEUX R_2023102511041359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:30 FR0000073272 147,72 EUR 34 CEUX R_2023102511041363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:30 FR0000073272 147,72 EUR 14 CEUX R_2023102511041365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:42 FR0000073272 147,70 EUR 14 CEUX R_2023102511041411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:42 FR0000073272 147,72 EUR 37 CEUX R_2023102511041413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:42 FR0000073272 147,72 EUR 10 CEUX R_2023102511041415 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:42 FR0000073272 147,72 EUR 40 CEUX R_2023102511041417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:42 FR0000073272 147,72 EUR 19 CEUX R_2023102511041419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:48 FR0000073272 147,72 EUR 37 CEUX R_2023102511041443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:48 FR0000073272 147,72 EUR 10 CEUX R_2023102511041445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:48 FR0000073272 147,72 EUR 40 CEUX R_2023102511041447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:48 FR0000073272 147,72 EUR 21 CEUX R_2023102511041449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:53 FR0000073272 147,70 EUR 24 CEUX R_2023102511041455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:54 FR0000073272 147,68 EUR 54 XPAR R_2023102511041457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:54 FR0000073272 147,66 EUR 68 CEUX R_2023102511041459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:54 FR0000073272 147,66 EUR 62 CEUX R_2023102511041463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:45:54 FR0000073272 147,66 EUR 67 XPAR R_2023102511041465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:46:28 FR0000073272 147,66 EUR 29 CEUX R_2023102511041733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:46:28 FR0000073272 147,66 EUR 20 CEUX R_2023102511041735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:46:28 FR0000073272 147,66 EUR 34 CEUX R_2023102511041737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:46:28 FR0000073272 147,66 EUR 11 CEUX R_2023102511041739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:46:57 FR0000073272 147,64 EUR 61 CEUX R_2023102511042321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:47:49 FR0000073272 147,66 EUR 34 CEUX R_2023102511042526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:47:49 FR0000073272 147,66 EUR 30 CEUX R_2023102511042528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:47:49 FR0000073272 147,66 EUR 11 CEUX R_2023102511042530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:02 FR0000073272 147,66 EUR 1 CEUX R_2023102511042558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:16 FR0000073272 147,62 EUR 51 CEUX R_2023102511042609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:17 FR0000073272 147,62 EUR 39 CEUX R_2023102511042611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:17 FR0000073272 147,62 EUR 34 CEUX R_2023102511042613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 56 CEUX R_2023102511042641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 33 XPAR R_2023102511042643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 37 XPAR R_2023102511042649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 31 CEUX R_2023102511042655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 19 CEUX R_2023102511042657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:25 FR0000073272 147,60 EUR 23 XPAR R_2023102511042659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:42 FR0000073272 147,66 EUR 79 CEUX R_2023102511042683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:42 FR0000073272 147,66 EUR 64 XPAR R_2023102511042685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:49 FR0000073272 147,62 EUR 68 CEUX R_2023102511042811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:52 FR0000073272 147,60 EUR 72 XPAR R_2023102511042815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:54 FR0000073272 147,58 EUR 62 CEUX R_2023102511042817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:54 FR0000073272 147,56 EUR 40 XPAR R_2023102511042819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:54 FR0000073272 147,56 EUR 4 XPAR R_2023102511042821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:54 FR0000073272 147,54 EUR 92 CEUX R_2023102511042823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:48:57 FR0000073272 147,52 EUR 30 XPAR R_2023102511042853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:00 FR0000073272 147,52 EUR 59 XPAR R_2023102511042859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:00 FR0000073272 147,50 EUR 50 CEUX R_2023102511042861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:12 FR0000073272 147,40 EUR 55 CEUX R_2023102511043141 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:12 FR0000073272 147,44 EUR 51 XPAR R_2023102511043143 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:27 FR0000073272 147,42 EUR 54 CEUX R_2023102511043271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:27 FR0000073272 147,42 EUR 63 XPAR R_2023102511043273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:27 FR0000073272 147,42 EUR 31 CEUX R_2023102511043275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:41 FR0000073272 147,42 EUR 31 CEUX R_2023102511043421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:44 FR0000073272 147,40 EUR 56 CEUX R_2023102511043485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:44 FR0000073272 147,40 EUR 40 XPAR R_2023102511043487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:44 FR0000073272 147,40 EUR 22 XPAR R_2023102511043489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:49:58 FR0000073272 147,42 EUR 49 CEUX R_2023102511043709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:28 FR0000073272 147,46 EUR 44 XPAR R_2023102511043776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:28 FR0000073272 147,46 EUR 63 CEUX R_2023102511043780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:28 FR0000073272 147,46 EUR 19 XPAR R_2023102511043782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:34 FR0000073272 147,44 EUR 42 XPAR R_2023102511043791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:34 FR0000073272 147,44 EUR 29 XPAR R_2023102511043793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:37 FR0000073272 147,42 EUR 37 XPAR R_2023102511043801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:50:37 FR0000073272 147,42 EUR 11 XPAR R_2023102511043803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:11 FR0000073272 147,42 EUR 68 CEUX R_2023102511044030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:12 FR0000073272 147,40 EUR 50 CEUX R_2023102511044036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:17 FR0000073272 147,40 EUR 40 XPAR R_2023102511044065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:21 FR0000073272 147,38 EUR 54 XPAR R_2023102511044085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:35 FR0000073272 147,42 EUR 37 XPAR R_2023102511044097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:35 FR0000073272 147,42 EUR 45 XPAR R_2023102511044099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:35 FR0000073272 147,42 EUR 37 XPAR R_2023102511044101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:35 FR0000073272 147,42 EUR 40 XPAR R_2023102511044103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:47 FR0000073272 147,40 EUR 20 CEUX R_2023102511044175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:47 FR0000073272 147,40 EUR 60 CEUX R_2023102511044177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:56 FR0000073272 147,38 EUR 72 XPAR R_2023102511044305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:56 FR0000073272 147,38 EUR 34 CEUX R_2023102511044307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:51:56 FR0000073272 147,38 EUR 19 CEUX R_2023102511044309 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:52:04 FR0000073272 147,36 EUR 59 CEUX R_2023102511044329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:52:06 FR0000073272 147,34 EUR 60 CEUX R_2023102511044349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:52:06 FR0000073272 147,32 EUR 40 XPAR R_2023102511044359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:52:06 FR0000073272 147,32 EUR 12 XPAR R_2023102511044361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:52:06 FR0000073272 147,32 EUR 66 CEUX R_2023102511044363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:53:08 FR0000073272 147,52 EUR 60 CEUX R_2023102511044690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:53:10 FR0000073272 147,52 EUR 67 CEUX R_2023102511044708 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:53:31 FR0000073272 147,50 EUR 62 XPAR R_2023102511044757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:53:38 FR0000073272 147,48 EUR 61 CEUX R_2023102511044783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:54:09 FR0000073272 147,42 EUR 1 CEUX R_2023102511045049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:54:09 FR0000073272 147,42 EUR 62 CEUX R_2023102511045053 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:54:09 FR0000073272 147,42 EUR 57 XPAR R_2023102511045055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:54:10 FR0000073272 147,34 EUR 26 XPAR R_2023102511045057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:55:03 FR0000073272 147,50 EUR 1 CEUX R_2023102511045681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:55:03 FR0000073272 147,50 EUR 47 CEUX R_2023102511045683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:55:49 FR0000073272 147,58 EUR 56 CEUX R_2023102511046161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:15 FR0000073272 147,68 EUR 40 XPAR R_2023102511046560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:15 FR0000073272 147,68 EUR 26 XPAR R_2023102511046562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:17 FR0000073272 147,68 EUR 62 CEUX R_2023102511046576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:20 FR0000073272 147,66 EUR 49 CEUX R_2023102511046583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:34 FR0000073272 147,64 EUR 56 CEUX R_2023102511046737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:57:34 FR0000073272 147,64 EUR 46 XPAR R_2023102511046745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 15:59:07 FR0000073272 147,64 EUR 67 CEUX R_2023102511047466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:03 FR0000073272 147,64 EUR 57 XPAR R_2023102511048017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:06 FR0000073272 147,62 EUR 55 CEUX R_2023102511048031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:09 FR0000073272 147,60 EUR 63 CEUX R_2023102511048043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:09 FR0000073272 147,60 EUR 31 XPAR R_2023102511048045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:17 FR0000073272 147,54 EUR 21 CEUX R_2023102511048211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:17 FR0000073272 147,54 EUR 33 CEUX R_2023102511048213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:22 FR0000073272 147,50 EUR 58 CEUX R_2023102511048527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:43 FR0000073272 147,50 EUR 31 XPAR R_2023102511048623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:49 FR0000073272 147,44 EUR 12 CEUX R_2023102511048669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:00:49 FR0000073272 147,44 EUR 35 CEUX R_2023102511048671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:01:12 FR0000073272 147,42 EUR 28 XPAR R_2023102511048925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:01:45 FR0000073272 147,46 EUR 53 CEUX R_2023102511049209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:02 FR0000073272 147,52 EUR 47 CEUX R_2023102511049471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:02 FR0000073272 147,52 EUR 10 CEUX R_2023102511049473 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:21 FR0000073272 147,58 EUR 56 CEUX R_2023102511049588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:27 FR0000073272 147,54 EUR 13 XPAR R_2023102511049710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:27 FR0000073272 147,54 EUR 10 XPAR R_2023102511049712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:46 FR0000073272 147,54 EUR 48 CEUX R_2023102511049848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:02:46 FR0000073272 147,54 EUR 55 XPAR R_2023102511049850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:03:16 FR0000073272 147,54 EUR 60 XPAR R_2023102511050042 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:03:49 FR0000073272 147,72 EUR 58 XPAR R_2023102511050368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:03:50 FR0000073272 147,70 EUR 54 CEUX R_2023102511050370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:04:22 FR0000073272 147,64 EUR 48 CEUX R_2023102511050591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:04:22 FR0000073272 147,64 EUR 29 XPAR R_2023102511050593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:04:50 FR0000073272 147,64 EUR 40 XPAR R_2023102511050714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:04:50 FR0000073272 147,64 EUR 9 XPAR R_2023102511050716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:04:54 FR0000073272 147,62 EUR 60 CEUX R_2023102511050738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:05:33 FR0000073272 147,60 EUR 52 CEUX R_2023102511051212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:06:17 FR0000073272 147,60 EUR 47 CEUX R_2023102511051307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:07:07 FR0000073272 147,54 EUR 32 XPAR R_2023102511051900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:08:00 FR0000073272 147,58 EUR 54 XPAR R_2023102511052194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:08:56 FR0000073272 147,60 EUR 42 CEUX R_2023102511052865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:08:56 FR0000073272 147,60 EUR 11 CEUX R_2023102511052867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:09:18 FR0000073272 147,64 EUR 53 CEUX R_2023102511053040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:10:09 FR0000073272 147,70 EUR 63 XPAR R_2023102511053643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:11:55 FR0000073272 147,74 EUR 49 CEUX R_2023102511054600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:11:55 FR0000073272 147,74 EUR 62 XPAR R_2023102511054604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:11:56 FR0000073272 147,72 EUR 59 CEUX R_2023102511054636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:12:05 FR0000073272 147,68 EUR 61 XPAR R_2023102511054786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:12:05 FR0000073272 147,66 EUR 54 CEUX R_2023102511054792 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:12:05 FR0000073272 147,64 EUR 60 XPAR R_2023102511054798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:13:06 FR0000073272 147,68 EUR 47 CEUX R_2023102511055140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:13:59 FR0000073272 147,64 EUR 70 CEUX R_2023102511055740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:13:59 FR0000073272 147,64 EUR 40 XPAR R_2023102511055742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:13:59 FR0000073272 147,64 EUR 11 XPAR R_2023102511055744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:15:03 FR0000073272 147,60 EUR 11 XPAR R_2023102511056313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:15:03 FR0000073272 147,60 EUR 22 XPAR R_2023102511056317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:15:03 FR0000073272 147,60 EUR 24 XPAR R_2023102511056321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:15:34 FR0000073272 147,66 EUR 54 CEUX R_2023102511056613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:16:01 FR0000073272 147,72 EUR 40 XPAR R_2023102511056769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:16:01 FR0000073272 147,72 EUR 14 XPAR R_2023102511056771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:16:04 FR0000073272 147,70 EUR 52 CEUX R_2023102511056903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:16:46 FR0000073272 147,76 EUR 40 XPAR R_2023102511057021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:16:46 FR0000073272 147,76 EUR 19 XPAR R_2023102511057023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:17:23 FR0000073272 147,72 EUR 45 CEUX R_2023102511057277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:17:23 FR0000073272 147,72 EUR 44 XPAR R_2023102511057279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:17:26 FR0000073272 147,72 EUR 5 CEUX R_2023102511057296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:17:26 FR0000073272 147,72 EUR 40 CEUX R_2023102511057298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:29:28 FR0000073272 147,78 EUR 58 XPAR R_2023102511061437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:29:50 FR0000073272 147,78 EUR 25 XPAR R_2023102511061531 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:04 FR0000073272 147,76 EUR 58 CEUX R_2023102511061695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:04 FR0000073272 147,76 EUR 33 XPAR R_2023102511061697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:10 FR0000073272 147,74 EUR 6 CEUX R_2023102511061712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:10 FR0000073272 147,74 EUR 48 CEUX R_2023102511061714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:18 FR0000073272 147,72 EUR 47 CEUX R_2023102511061756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:32 FR0000073272 147,68 EUR 52 CEUX R_2023102511061854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:30:51 FR0000073272 147,70 EUR 54 CEUX R_2023102511062080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:31:22 FR0000073272 147,80 EUR 61 CEUX R_2023102511062330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:31:22 FR0000073272 147,80 EUR 31 XPAR R_2023102511062334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:31:22 FR0000073272 147,80 EUR 15 XPAR R_2023102511062336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:32:40 FR0000073272 147,78 EUR 41 CEUX R_2023102511062888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:32:40 FR0000073272 147,78 EUR 18 CEUX R_2023102511062890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:32:40 FR0000073272 147,78 EUR 45 XPAR R_2023102511062892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 16:36:29 FR0000073272 147,76 EUR 72 CEUX R_2023102511064363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 25/10/2023 17:13:31 FR0000073272 148,32 EUR 137 XPAR R_2023102511080997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:00:52 FR0000073272 147,60 EUR 54 XPAR 2023102611105678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:00:54 FR0000073272 147,56 EUR 224 CEUX 2023102611105684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:00:54 FR0000073272 147,56 EUR 6 CEUX 2023102611105686 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:01:00 FR0000073272 147,52 EUR 13 TQEX 2023102611105722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:01:12 FR0000073272 147,40 EUR 37 XPAR 2023102611105910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:01:44 FR0000073272 147,40 EUR 11 CEUX 2023102611106198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:01:44 FR0000073272 147,40 EUR 218 CEUX 2023102611106200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:01:47 FR0000073272 147,26 EUR 68 XPAR 2023102611106222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:03:17 FR0000073272 147,28 EUR 4 XPAR 2023102611107268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:03:20 FR0000073272 147,18 EUR 61 CEUX 2023102611107274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:03:20 FR0000073272 147,20 EUR 33 TQEX 2023102611107276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:03:20 FR0000073272 147,20 EUR 54 XPAR 2023102611107278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:03:47 FR0000073272 147,28 EUR 58 XPAR 2023102611107540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:04:04 FR0000073272 147,38 EUR 125 CEUX 2023102611107584 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:04:06 FR0000073272 147,38 EUR 140 CEUX 2023102611107706 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:04:06 FR0000073272 147,36 EUR 67 XPAR 2023102611107708 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:05:31 FR0000073272 147,46 EUR 48 XPAR 2023102611108641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:05:42 FR0000073272 147,40 EUR 59 CEUX 2023102611108719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:05:42 FR0000073272 147,40 EUR 68 XPAR 2023102611108721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:05:42 FR0000073272 147,34 EUR 33 TQEX 2023102611108723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:05:50 FR0000073272 147,28 EUR 45 XPAR 2023102611108763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:00 FR0000073272 147,30 EUR 66 CEUX 2023102611109601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:00 FR0000073272 147,30 EUR 63 XPAR 2023102611109607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:15 FR0000073272 147,18 EUR 40 XPAR 2023102611109935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:16 FR0000073272 147,16 EUR 28 CEUX 2023102611109955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:16 FR0000073272 147,16 EUR 34 CEUX 2023102611109957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:07:20 FR0000073272 147,10 EUR 69 XPAR 2023102611109973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:08 FR0000073272 147,24 EUR 59 CEUX 2023102611110847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:08 FR0000073272 147,24 EUR 17 TQEX 2023102611110849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:08 FR0000073272 147,22 EUR 65 XPAR 2023102611110851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:15 FR0000073272 147,08 EUR 117 CEUX 2023102611110871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:28 FR0000073272 146,88 EUR 71 XPAR 2023102611111045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:34 FR0000073272 146,84 EUR 116 XPAR 2023102611111113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:38 FR0000073272 146,86 EUR 42 CEUX 2023102611111181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:38 FR0000073272 146,86 EUR 62 CEUX 2023102611111183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:38 FR0000073272 146,86 EUR 73 CEUX 2023102611111185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:45 FR0000073272 146,82 EUR 42 AQEU 2023102611111313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:47 FR0000073272 146,80 EUR 1 CEUX 2023102611111347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:47 FR0000073272 146,80 EUR 69 CEUX 2023102611111349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:55 FR0000073272 146,76 EUR 117 CEUX 2023102611111479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:08:55 FR0000073272 146,74 EUR 64 XPAR 2023102611111481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:09:33 FR0000073272 146,60 EUR 68 CEUX 2023102611111947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:09:33 FR0000073272 146,60 EUR 44 XPAR 2023102611111949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:00 FR0000073272 146,52 EUR 64 CEUX 2023102611112555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:00 FR0000073272 146,52 EUR 52 AQEU 2023102611112557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:00 FR0000073272 146,50 EUR 70 XPAR 2023102611112559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:16 FR0000073272 146,48 EUR 117 CEUX 2023102611112607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:16 FR0000073272 146,48 EUR 30 CEUX 2023102611112609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:16 FR0000073272 146,48 EUR 18 CEUX 2023102611112611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:22 FR0000073272 146,50 EUR 20 CEUX 2023102611112653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:22 FR0000073272 146,50 EUR 10 CEUX 2023102611112655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:45 FR0000073272 146,44 EUR 68 CEUX 2023102611113476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:10:45 FR0000073272 146,44 EUR 60 XPAR 2023102611113478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:12 FR0000073272 146,24 EUR 58 CEUX 2023102611113842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:12 FR0000073272 146,24 EUR 72 XPAR 2023102611113844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:20 FR0000073272 145,98 EUR 37 XPAR 2023102611114024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:35 FR0000073272 146,20 EUR 3 XPAR 2023102611114334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:35 FR0000073272 146,20 EUR 43 XPAR 2023102611114336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:47 FR0000073272 146,34 EUR 37 XPAR 2023102611114374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:47 FR0000073272 146,34 EUR 3 XPAR 2023102611114376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:56 FR0000073272 146,28 EUR 18 CEUX 2023102611114432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:56 FR0000073272 146,28 EUR 36 CEUX 2023102611114434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:56 FR0000073272 146,28 EUR 37 XPAR 2023102611114436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:11:56 FR0000073272 146,28 EUR 3 XPAR 2023102611114438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:01 FR0000073272 146,30 EUR 14 CEUX 2023102611114462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:01 FR0000073272 146,30 EUR 14 CEUX 2023102611114464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:02 FR0000073272 146,28 EUR 3 XPAR 2023102611114470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:04 FR0000073272 146,28 EUR 14 CEUX 2023102611114482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:16 FR0000073272 146,26 EUR 117 CEUX 2023102611114706 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:22 FR0000073272 146,26 EUR 3 CEUX 2023102611114892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:32 FR0000073272 146,26 EUR 40 XPAR 2023102611114956 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:32 FR0000073272 146,26 EUR 3 XPAR 2023102611114958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:32 FR0000073272 146,26 EUR 6 XPAR 2023102611114960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:38 FR0000073272 146,26 EUR 37 XPAR 2023102611114984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:38 FR0000073272 146,26 EUR 3 XPAR 2023102611114986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:38 FR0000073272 146,26 EUR 3 XPAR 2023102611114988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:39 FR0000073272 146,22 EUR 66 CEUX 2023102611114994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:39 FR0000073272 146,22 EUR 59 XPAR 2023102611114996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:39 FR0000073272 146,22 EUR 6 XPAR 2023102611114998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:56 FR0000073272 146,26 EUR 16 CEUX 2023102611115084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:56 FR0000073272 146,26 EUR 26 CEUX 2023102611115086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:12:59 FR0000073272 146,26 EUR 16 CEUX 2023102611115248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:35 FR0000073272 146,44 EUR 3 XPAR 2023102611115536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:38 FR0000073272 146,44 EUR 3 XPAR 2023102611115546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:38 FR0000073272 146,44 EUR 6 XPAR 2023102611115548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:51 FR0000073272 146,46 EUR 16 CEUX 2023102611115590 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:51 FR0000073272 146,46 EUR 28 CEUX 2023102611115592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:56 FR0000073272 146,36 EUR 22 CEUX 2023102611115616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:56 FR0000073272 146,36 EUR 46 CEUX 2023102611115618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:13:56 FR0000073272 146,36 EUR 64 XPAR 2023102611115620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:01 FR0000073272 146,26 EUR 37 XPAR 2023102611115636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:05 FR0000073272 146,26 EUR 69 XPAR 2023102611115656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:05 FR0000073272 146,26 EUR 3 XPAR 2023102611115658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:12 FR0000073272 146,22 EUR 83 CEUX 2023102611115793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:18 FR0000073272 146,18 EUR 62 XPAR 2023102611115829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:20 FR0000073272 146,12 EUR 75 CEUX 2023102611115873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:37 FR0000073272 146,14 EUR 40 XPAR 2023102611115912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:37 FR0000073272 146,14 EUR 3 XPAR 2023102611115914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:37 FR0000073272 146,12 EUR 54 AQEU 2023102611115918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:42 FR0000073272 146,14 EUR 117 CEUX 2023102611115926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:45 FR0000073272 146,14 EUR 30 CEUX 2023102611115928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:48 FR0000073272 146,14 EUR 20 CEUX 2023102611115934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:50 FR0000073272 146,08 EUR 70 CEUX 2023102611115948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:14:50 FR0000073272 146,08 EUR 68 XPAR 2023102611115950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:09 FR0000073272 146,14 EUR 20 CEUX 2023102611116188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:12 FR0000073272 146,18 EUR 19 CEUX 2023102611116208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:18 FR0000073272 146,16 EUR 19 CEUX 2023102611116257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:27 FR0000073272 146,18 EUR 5 CEUX 2023102611116520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:48 FR0000073272 146,12 EUR 76 CEUX 2023102611116798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:48 FR0000073272 146,12 EUR 68 CEUX 2023102611116800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:52 FR0000073272 146,10 EUR 40 XPAR 2023102611116834 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:57 FR0000073272 146,12 EUR 16 XPAR 2023102611116836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:15:57 FR0000073272 146,12 EUR 48 XPAR 2023102611116838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:13 FR0000073272 146,08 EUR 51 CEUX 2023102611116870 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:13 FR0000073272 146,06 EUR 68 XPAR 2023102611116872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:13 FR0000073272 146,04 EUR 55 TQEX 2023102611116874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:24 FR0000073272 146,00 EUR 30 CEUX 2023102611117054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:24 FR0000073272 146,02 EUR 18 CEUX 2023102611117056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:24 FR0000073272 146,02 EUR 73 CEUX 2023102611117058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:27 FR0000073272 146,00 EUR 129 CEUX 2023102611117060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:16:32 FR0000073272 146,08 EUR 54 CEUX 2023102611117068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:01 FR0000073272 146,02 EUR 58 CEUX 2023102611117166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:01 FR0000073272 146,02 EUR 19 XPAR 2023102611117168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:01 FR0000073272 146,02 EUR 45 XPAR 2023102611117170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:03 FR0000073272 145,98 EUR 52 AQEU 2023102611117172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:07 FR0000073272 145,98 EUR 37 XPAR 2023102611117330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:07 FR0000073272 146,00 EUR 12 XPAR 2023102611117332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:07 FR0000073272 146,00 EUR 37 XPAR 2023102611117334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:07 FR0000073272 146,00 EUR 37 XPAR 2023102611117336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:07 FR0000073272 146,00 EUR 6 XPAR 2023102611117338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:15 FR0000073272 145,94 EUR 117 CEUX 2023102611117359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:15 FR0000073272 145,94 EUR 51 CEUX 2023102611117361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:15 FR0000073272 145,94 EUR 9 CEUX 2023102611117363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:21 FR0000073272 145,90 EUR 70 XPAR 2023102611117383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:21 FR0000073272 145,94 EUR 38 CEUX 2023102611117385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:21 FR0000073272 145,94 EUR 56 CEUX 2023102611117387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:21 FR0000073272 145,94 EUR 20 CEUX 2023102611117389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:25 FR0000073272 145,94 EUR 35 CEUX 2023102611117403 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:28 FR0000073272 145,88 EUR 63 CEUX 2023102611117411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:46 FR0000073272 145,92 EUR 78 CEUX 2023102611117700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:50 FR0000073272 145,94 EUR 39 CEUX 2023102611117722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:50 FR0000073272 145,94 EUR 74 CEUX 2023102611117724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:50 FR0000073272 145,94 EUR 80 CEUX 2023102611117726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:17:50 FR0000073272 145,94 EUR 51 CEUX 2023102611117728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:09 FR0000073272 145,98 EUR 47 XPAR 2023102611117780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:12 FR0000073272 145,98 EUR 16 CEUX 2023102611117892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:12 FR0000073272 145,98 EUR 33 CEUX 2023102611117894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:21 FR0000073272 146,00 EUR 117 CEUX 2023102611117928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:21 FR0000073272 146,00 EUR 60 XPAR 2023102611117930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:31 FR0000073272 146,06 EUR 44 XPAR 2023102611117962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:34 FR0000073272 146,06 EUR 6 XPAR 2023102611118022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:52 FR0000073272 146,10 EUR 53 CEUX 2023102611118069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:52 FR0000073272 146,08 EUR 51 XPAR 2023102611118071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:52 FR0000073272 146,08 EUR 48 TQEX 2023102611118073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:18:57 FR0000073272 146,06 EUR 37 XPAR 2023102611118292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:09 FR0000073272 146,02 EUR 117 CEUX 2023102611118330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:09 FR0000073272 146,02 EUR 17 CEUX 2023102611118332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:09 FR0000073272 145,98 EUR 5 AQEU 2023102611118374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:11 FR0000073272 145,98 EUR 11 AQEU 2023102611118376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:12 FR0000073272 145,96 EUR 40 XPAR 2023102611118378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:34 FR0000073272 146,04 EUR 40 XPAR 2023102611118522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:50 FR0000073272 145,96 EUR 8 CEUX 2023102611118564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:50 FR0000073272 145,96 EUR 37 XPAR 2023102611118566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:54 FR0000073272 145,94 EUR 72 CEUX 2023102611118578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:19:54 FR0000073272 145,94 EUR 61 XPAR 2023102611118580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:20:15 FR0000073272 145,96 EUR 53 CEUX 2023102611118650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 8 CEUX 2023102611119134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 9 CEUX 2023102611119136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 29 CEUX 2023102611119138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 17 CEUX 2023102611119140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 63 XPAR 2023102611119142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 37 XPAR 2023102611119144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 37 XPAR 2023102611119146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:06 FR0000073272 146,02 EUR 37 XPAR 2023102611119148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:08 FR0000073272 146,02 EUR 50 AQEU 2023102611119162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:09 FR0000073272 146,02 EUR 11 AQEU 2023102611119178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:37 FR0000073272 146,08 EUR 117 CEUX 2023102611119554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:37 FR0000073272 146,08 EUR 16 CEUX 2023102611119556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:40 FR0000073272 146,06 EUR 42 XPAR 2023102611119696 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:40 FR0000073272 146,06 EUR 8 XPAR 2023102611119698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:40 FR0000073272 146,08 EUR 117 CEUX 2023102611119700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:21:40 FR0000073272 146,08 EUR 16 CEUX 2023102611119702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:14 FR0000073272 146,28 EUR 33 CEUX 2023102611120043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:24 FR0000073272 146,36 EUR 32 CEUX 2023102611120123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:45 FR0000073272 146,44 EUR 57 CEUX 2023102611120373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:45 FR0000073272 146,44 EUR 213 CEUX 2023102611120375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:45 FR0000073272 146,44 EUR 51 CEUX 2023102611120377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:22:56 FR0000073272 146,48 EUR 33 XPAR 2023102611120430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:03 FR0000073272 146,40 EUR 55 CEUX 2023102611120578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:07 FR0000073272 146,34 EUR 37 XPAR 2023102611120596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:07 FR0000073272 146,34 EUR 37 XPAR 2023102611120598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:20 FR0000073272 146,40 EUR 69 CEUX 2023102611120673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:20 FR0000073272 146,40 EUR 37 XPAR 2023102611120675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:23:20 FR0000073272 146,40 EUR 139 XPAR 2023102611120677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:24:36 FR0000073272 146,26 EUR 74 CEUX 2023102611121337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:25:18 FR0000073272 146,24 EUR 58 XPAR 2023102611121833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:25:18 FR0000073272 146,24 EUR 5 XPAR 2023102611121835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:25:49 FR0000073272 146,26 EUR 62 CEUX 2023102611122069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:26:45 FR0000073272 146,30 EUR 156 CEUX 2023102611123021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:26:45 FR0000073272 146,30 EUR 59 CEUX 2023102611123023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:26:46 FR0000073272 146,26 EUR 68 XPAR 2023102611123027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:27:36 FR0000073272 146,42 EUR 56 CEUX 2023102611123617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:27:36 FR0000073272 146,42 EUR 54 XPAR 2023102611123619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:27:44 FR0000073272 146,36 EUR 117 CEUX 2023102611123660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:27:44 FR0000073272 146,36 EUR 29 CEUX 2023102611123662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:03 FR0000073272 146,32 EUR 54 XPAR 2023102611123868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:04 FR0000073272 146,32 EUR 62 CEUX 2023102611123876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:09 FR0000073272 146,32 EUR 68 AQEU 2023102611123898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:22 FR0000073272 146,24 EUR 42 CEUX 2023102611123960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:22 FR0000073272 146,24 EUR 14 CEUX 2023102611123962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:28:35 FR0000073272 146,24 EUR 45 XPAR 2023102611124196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:13 FR0000073272 146,22 EUR 117 CEUX 2023102611124576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:40 FR0000073272 146,18 EUR 18 TQEX 2023102611124894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:40 FR0000073272 146,18 EUR 3 TQEX 2023102611124896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:40 FR0000073272 146,18 EUR 4 TQEX 2023102611124898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:40 FR0000073272 146,18 EUR 34 TQEX 2023102611124900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:50 FR0000073272 146,14 EUR 41 CEUX 2023102611125082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:29:50 FR0000073272 146,14 EUR 24 CEUX 2023102611125084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:30:44 FR0000073272 146,20 EUR 67 CEUX 2023102611125554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:30:51 FR0000073272 146,18 EUR 117 CEUX 2023102611125674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:31:40 FR0000073272 146,28 EUR 76 CEUX 2023102611126079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:31:40 FR0000073272 146,28 EUR 63 XPAR 2023102611126081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:31:57 FR0000073272 146,24 EUR 43 XPAR 2023102611126260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:31:57 FR0000073272 146,24 EUR 33 XPAR 2023102611126262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:32:36 FR0000073272 146,42 EUR 71 XPAR 2023102611126690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:33:01 FR0000073272 146,42 EUR 67 CEUX 2023102611126937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:33:09 FR0000073272 146,40 EUR 117 CEUX 2023102611126960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:33:49 FR0000073272 146,42 EUR 55 CEUX 2023102611127312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:33:49 FR0000073272 146,44 EUR 69 AQEU 2023102611127314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:33:49 FR0000073272 146,42 EUR 35 XPAR 2023102611127316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:34:41 FR0000073272 146,44 EUR 29 CEUX 2023102611127850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:34:41 FR0000073272 146,44 EUR 41 CEUX 2023102611127852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:35:01 FR0000073272 146,32 EUR 59 CEUX 2023102611127911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:38:02 FR0000073272 146,44 EUR 117 CEUX 2023102611129431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:38:15 FR0000073272 146,42 EUR 60 CEUX 2023102611129597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:38:51 FR0000073272 146,46 EUR 65 CEUX 2023102611129877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:38:51 FR0000073272 146,46 EUR 67 XPAR 2023102611129879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:39:15 FR0000073272 146,60 EUR 117 CEUX 2023102611130239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:01 FR0000073272 146,78 EUR 70 CEUX 2023102611131142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:01 FR0000073272 146,78 EUR 80 XPAR 2023102611131144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:24 FR0000073272 146,66 EUR 64 CEUX 2023102611131344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:24 FR0000073272 146,66 EUR 71 XPAR 2023102611131346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:24 FR0000073272 146,66 EUR 29 AQEU 2023102611131348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:24 FR0000073272 146,66 EUR 29 AQEU 2023102611131350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:50 FR0000073272 146,68 EUR 29 CEUX 2023102611131489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:41:53 FR0000073272 146,70 EUR 117 CEUX 2023102611131501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:42:02 FR0000073272 146,70 EUR 40 XPAR 2023102611131657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:43:09 FR0000073272 146,76 EUR 65 CEUX 2023102611132016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:43:09 FR0000073272 146,76 EUR 69 XPAR 2023102611132018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:43:34 FR0000073272 146,76 EUR 81 CEUX 2023102611132268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:43:44 FR0000073272 146,74 EUR 80 XPAR 2023102611132332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:44:10 FR0000073272 146,80 EUR 117 CEUX 2023102611132389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:44:31 FR0000073272 146,76 EUR 74 XPAR 2023102611132588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:45:24 FR0000073272 146,96 EUR 87 CEUX 2023102611133160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:45:45 FR0000073272 146,94 EUR 3 AQEU 2023102611133278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:45:45 FR0000073272 146,94 EUR 40 XPAR 2023102611133280 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:45:53 FR0000073272 146,92 EUR 117 CEUX 2023102611133324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:45:56 FR0000073272 146,92 EUR 117 CEUX 2023102611133450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:46:09 FR0000073272 146,92 EUR 117 CEUX 2023102611133563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:46:09 FR0000073272 146,92 EUR 19 CEUX 2023102611133565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:46:28 FR0000073272 147,00 EUR 61 CEUX 2023102611133755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:46:54 FR0000073272 147,04 EUR 66 CEUX 2023102611133903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:18 FR0000073272 147,10 EUR 3 CEUX 2023102611134135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:35 FR0000073272 147,12 EUR 46 XPAR 2023102611134364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:35 FR0000073272 147,12 EUR 69 TQEX 2023102611134366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:40 FR0000073272 147,10 EUR 25 CEUX 2023102611134388 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:40 FR0000073272 147,10 EUR 14 CEUX 2023102611134390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:40 FR0000073272 147,08 EUR 8 CEUX 2023102611134392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:47:40 FR0000073272 147,08 EUR 72 CEUX 2023102611134394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:49:21 FR0000073272 147,22 EUR 61 CEUX 2023102611135392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:49:47 FR0000073272 147,22 EUR 63 CEUX 2023102611135935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:49:47 FR0000073272 147,20 EUR 77 XPAR 2023102611135937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:50:26 FR0000073272 147,12 EUR 117 CEUX 2023102611136561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:50:26 FR0000073272 147,12 EUR 18 CEUX 2023102611136563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:52:58 FR0000073272 147,58 EUR 19 CEUX 2023102611138661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:53:10 FR0000073272 147,58 EUR 117 CEUX 2023102611138715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:53:12 FR0000073272 147,56 EUR 80 CEUX 2023102611138725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:53:12 FR0000073272 147,56 EUR 73 XPAR 2023102611138829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:53:46 FR0000073272 147,56 EUR 117 CEUX 2023102611138923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:53:50 FR0000073272 147,54 EUR 92 XPAR 2023102611138937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:54:22 FR0000073272 147,58 EUR 75 XPAR 2023102611139127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:55:00 FR0000073272 147,62 EUR 66 CEUX 2023102611139247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:55:23 FR0000073272 147,64 EUR 75 CEUX 2023102611139472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:55:23 FR0000073272 147,64 EUR 42 XPAR 2023102611139474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:56:12 FR0000073272 147,66 EUR 77 CEUX 2023102611139880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:56:37 FR0000073272 147,62 EUR 61 CEUX 2023102611140118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:56:37 FR0000073272 147,62 EUR 30 AQEU 2023102611140120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:58:12 FR0000073272 147,62 EUR 117 CEUX 2023102611140659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:58:58 FR0000073272 147,60 EUR 73 CEUX 2023102611140770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:58:58 FR0000073272 147,60 EUR 52 XPAR 2023102611140772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 09:59:44 FR0000073272 147,60 EUR 40 XPAR 2023102611141027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:00:07 FR0000073272 147,56 EUR 77 CEUX 2023102611141229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:00:07 FR0000073272 147,56 EUR 8 CEUX 2023102611141231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:00:45 FR0000073272 147,50 EUR 58 CEUX 2023102611141339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:00:45 FR0000073272 147,50 EUR 8 CEUX 2023102611141341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:00:45 FR0000073272 147,50 EUR 58 XPAR 2023102611141343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:01:17 FR0000073272 147,46 EUR 66 CEUX 2023102611141583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:09 FR0000073272 147,38 EUR 61 CEUX 2023102611141882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:09 FR0000073272 147,38 EUR 58 TQEX 2023102611141884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:09 FR0000073272 147,38 EUR 49 XPAR 2023102611141886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:09 FR0000073272 147,38 EUR 19 XPAR 2023102611141888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:09 FR0000073272 147,38 EUR 68 AQEU 2023102611141890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:41 FR0000073272 147,32 EUR 117 CEUX 2023102611141987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:02:43 FR0000073272 147,30 EUR 64 CEUX 2023102611141993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:03:05 FR0000073272 147,30 EUR 33 XPAR 2023102611142197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:03:47 FR0000073272 147,32 EUR 47 XPAR 2023102611142437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:04:00 FR0000073272 147,38 EUR 65 CEUX 2023102611142482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:04:00 FR0000073272 147,38 EUR 68 CEUX 2023102611142484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:04:00 FR0000073272 147,38 EUR 90 CEUX 2023102611142486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:04:57 FR0000073272 147,62 EUR 68 CEUX 2023102611142838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:04:57 FR0000073272 147,62 EUR 48 XPAR 2023102611142840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:05:09 FR0000073272 147,40 EUR 66 TQEX 2023102611143026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:06:13 FR0000073272 147,50 EUR 117 CEUX 2023102611143446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:06:26 FR0000073272 147,48 EUR 14 CEUX 2023102611143638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:06:26 FR0000073272 147,48 EUR 43 CEUX 2023102611143640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:07:10 FR0000073272 147,32 EUR 41 XPAR 2023102611143960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:07:10 FR0000073272 147,32 EUR 71 CEUX 2023102611143962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:07:28 FR0000073272 147,28 EUR 10 CEUX 2023102611144029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:07:28 FR0000073272 147,28 EUR 61 CEUX 2023102611144031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:10:41 FR0000073272 147,48 EUR 117 CEUX 2023102611145248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:10:56 FR0000073272 147,50 EUR 47 XPAR 2023102611145300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:11:15 FR0000073272 147,54 EUR 117 CEUX 2023102611145516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:11:35 FR0000073272 147,56 EUR 70 CEUX 2023102611145780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:12:09 FR0000073272 147,46 EUR 68 CEUX 2023102611145883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:12:09 FR0000073272 147,46 EUR 48 XPAR 2023102611145895 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:12:41 FR0000073272 147,46 EUR 100 CEUX 2023102611146100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:13:14 FR0000073272 147,46 EUR 20 CEUX 2023102611146634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:13:14 FR0000073272 147,46 EUR 38 CEUX 2023102611146636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:13:14 FR0000073272 147,46 EUR 5 CEUX 2023102611146638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:13:14 FR0000073272 147,46 EUR 55 XPAR 2023102611146640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:13:46 FR0000073272 147,40 EUR 62 CEUX 2023102611146942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:33 FR0000073272 147,44 EUR 55 CEUX 2023102611147297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:34 FR0000073272 147,40 EUR 64 TQEX 2023102611147315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:34 FR0000073272 147,40 EUR 5 TQEX 2023102611147317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:34 FR0000073272 147,40 EUR 33 XPAR 2023102611147319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:55 FR0000073272 147,36 EUR 57 CEUX 2023102611147356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:15:55 FR0000073272 147,36 EUR 43 XPAR 2023102611147360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:16:30 FR0000073272 147,28 EUR 4 CEUX 2023102611147566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:16:30 FR0000073272 147,28 EUR 65 CEUX 2023102611147568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:17:10 FR0000073272 147,28 EUR 38 XPAR 2023102611147676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:17:10 FR0000073272 147,28 EUR 65 CEUX 2023102611147680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:17:55 FR0000073272 147,34 EUR 50 CEUX 2023102611147902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:17:55 FR0000073272 147,34 EUR 21 CEUX 2023102611147904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:18:11 FR0000073272 147,30 EUR 57 CEUX 2023102611147985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:18:46 FR0000073272 147,28 EUR 29 XPAR 2023102611148239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:19:59 FR0000073272 147,36 EUR 64 CEUX 2023102611148486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:20:13 FR0000073272 147,22 EUR 117 CEUX 2023102611148544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:20:23 FR0000073272 147,18 EUR 62 CEUX 2023102611148576 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:21:05 FR0000073272 147,10 EUR 61 CEUX 2023102611148798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:21:05 FR0000073272 147,10 EUR 46 XPAR 2023102611148800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:21:29 FR0000073272 147,02 EUR 53 CEUX 2023102611148898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:21:58 FR0000073272 147,22 EUR 78 CEUX 2023102611149068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:01 FR0000073272 147,18 EUR 117 CEUX 2023102611149082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:03 FR0000073272 147,14 EUR 55 CEUX 2023102611149084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:08 FR0000073272 147,12 EUR 117 CEUX 2023102611149106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:13 FR0000073272 147,10 EUR 42 XPAR 2023102611149136 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:13 FR0000073272 147,10 EUR 22 XPAR 2023102611149138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:28 FR0000073272 147,08 EUR 59 CEUX 2023102611149170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:58 FR0000073272 147,14 EUR 72 XPAR 2023102611149332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:22:58 FR0000073272 147,14 EUR 54 CEUX 2023102611149334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:23:24 FR0000073272 147,10 EUR 74 CEUX 2023102611149413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:23:27 FR0000073272 147,10 EUR 64 XPAR 2023102611149419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:23:27 FR0000073272 147,10 EUR 10 XPAR 2023102611149421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:24:15 FR0000073272 147,04 EUR 117 CEUX 2023102611149687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:24:15 FR0000073272 147,02 EUR 69 CEUX 2023102611149689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:24:52 FR0000073272 147,04 EUR 117 CEUX 2023102611149801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:25:14 FR0000073272 147,08 EUR 64 XPAR 2023102611149961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:25:14 FR0000073272 147,08 EUR 117 CEUX 2023102611149975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:25:14 FR0000073272 147,08 EUR 50 CEUX 2023102611149977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:25:39 FR0000073272 147,12 EUR 70 XPAR 2023102611150047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:25:39 FR0000073272 147,12 EUR 70 CEUX 2023102611150049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:26:33 FR0000073272 147,16 EUR 44 XPAR 2023102611150325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:27:02 FR0000073272 147,18 EUR 117 CEUX 2023102611150535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:27:02 FR0000073272 147,18 EUR 22 CEUX 2023102611150537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:27:10 FR0000073272 147,14 EUR 22 CEUX 2023102611150585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:27:11 FR0000073272 147,12 EUR 56 CEUX 2023102611150595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:28:37 FR0000073272 147,10 EUR 117 CEUX 2023102611150956 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:28:45 FR0000073272 147,08 EUR 74 CEUX 2023102611151096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:28:45 FR0000073272 147,08 EUR 75 TQEX 2023102611151098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:28:45 FR0000073272 147,08 EUR 36 XPAR 2023102611151100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:30:03 FR0000073272 147,00 EUR 54 CEUX 2023102611151433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:30:03 FR0000073272 147,00 EUR 6 CEUX 2023102611151435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:31:17 FR0000073272 147,04 EUR 62 CEUX 2023102611151711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:31:32 FR0000073272 147,02 EUR 67 XPAR 2023102611151774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:32:58 FR0000073272 147,20 EUR 117 CEUX 2023102611152140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:33:03 FR0000073272 147,20 EUR 117 CEUX 2023102611152160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:12 FR0000073272 147,26 EUR 117 CEUX 2023102611152634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:21 FR0000073272 147,24 EUR 71 CEUX 2023102611152658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:21 FR0000073272 147,24 EUR 70 XPAR 2023102611152660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:55 FR0000073272 147,24 EUR 65 CEUX 2023102611152734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:55 FR0000073272 147,24 EUR 92 TQEX 2023102611152736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:55 FR0000073272 147,24 EUR 20 XPAR 2023102611152738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:34:55 FR0000073272 147,24 EUR 53 XPAR 2023102611152740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:36:04 FR0000073272 147,22 EUR 117 CEUX 2023102611153074 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:36:29 FR0000073272 147,20 EUR 76 CEUX 2023102611153370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:36:29 FR0000073272 147,20 EUR 65 XPAR 2023102611153372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:37:23 FR0000073272 147,06 EUR 71 XPAR 2023102611154402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:37:54 FR0000073272 147,10 EUR 75 XPAR 2023102611154744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:38:14 FR0000073272 147,06 EUR 32 CEUX 2023102611154872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:38:14 FR0000073272 147,06 EUR 79 CEUX 2023102611154874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:40:15 FR0000073272 147,12 EUR 19 CEUX 2023102611155478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:41:01 FR0000073272 147,14 EUR 65 CEUX 2023102611155894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:41:20 FR0000073272 147,14 EUR 77 CEUX 2023102611155912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:22 FR0000073272 147,32 EUR 56 CEUX 2023102611155990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:22 FR0000073272 147,32 EUR 62 XPAR 2023102611155992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:38 FR0000073272 147,30 EUR 65 XPAR 2023102611156008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:38 FR0000073272 147,30 EUR 2 XPAR 2023102611156010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:50 FR0000073272 147,26 EUR 8 CEUX 2023102611156036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:42:50 FR0000073272 147,26 EUR 56 CEUX 2023102611156038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:45:16 FR0000073272 147,16 EUR 59 XPAR 2023102611156796 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:45:21 FR0000073272 147,14 EUR 69 CEUX 2023102611156836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:45:55 FR0000073272 147,10 EUR 75 CEUX 2023102611157093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:46:13 FR0000073272 147,12 EUR 9 XPAR 2023102611157163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:46:35 FR0000073272 147,14 EUR 117 CEUX 2023102611157235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:46:50 FR0000073272 147,12 EUR 64 CEUX 2023102611157273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:46:50 FR0000073272 147,12 EUR 62 XPAR 2023102611157275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:49:04 FR0000073272 147,16 EUR 47 CEUX 2023102611158113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:49:23 FR0000073272 147,16 EUR 117 CEUX 2023102611158127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:49:51 FR0000073272 147,26 EUR 117 CEUX 2023102611158179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:51:15 FR0000073272 147,36 EUR 75 CEUX 2023102611158700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:51:15 FR0000073272 147,36 EUR 56 XPAR 2023102611158702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:01 FR0000073272 147,40 EUR 20 CEUX 2023102611159048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:01 FR0000073272 147,40 EUR 30 CEUX 2023102611159050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:01 FR0000073272 147,40 EUR 13 CEUX 2023102611159052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:16 FR0000073272 147,38 EUR 14 CEUX 2023102611159254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:16 FR0000073272 147,38 EUR 56 CEUX 2023102611159256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:16 FR0000073272 147,38 EUR 63 XPAR 2023102611159258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:16 FR0000073272 147,38 EUR 10 XPAR 2023102611159260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:38 FR0000073272 147,40 EUR 32 XPAR 2023102611159304 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:43 FR0000073272 147,36 EUR 57 CEUX 2023102611159308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:43 FR0000073272 147,36 EUR 28 TQEX 2023102611159310 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:43 FR0000073272 147,36 EUR 7 TQEX 2023102611159312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:43 FR0000073272 147,36 EUR 13 TQEX 2023102611159314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:43 FR0000073272 147,36 EUR 19 TQEX 2023102611159316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:52:45 FR0000073272 147,36 EUR 32 CEUX 2023102611159322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:53:05 FR0000073272 147,32 EUR 1 CEUX 2023102611159506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:53:05 FR0000073272 147,32 EUR 76 CEUX 2023102611159508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:53:23 FR0000073272 147,32 EUR 71 XPAR 2023102611159554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:54:04 FR0000073272 147,28 EUR 45 CEUX 2023102611159829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:54:04 FR0000073272 147,28 EUR 22 CEUX 2023102611159831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:54:04 FR0000073272 147,28 EUR 71 XPAR 2023102611159833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:54:38 FR0000073272 147,24 EUR 62 CEUX 2023102611159915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:57:17 FR0000073272 147,22 EUR 67 CEUX 2023102611160789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:57:53 FR0000073272 147,14 EUR 68 CEUX 2023102611160985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:57:53 FR0000073272 147,14 EUR 57 XPAR 2023102611160989 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:59:18 FR0000073272 147,28 EUR 117 CEUX 2023102611161341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 10:59:59 FR0000073272 147,34 EUR 9 CEUX 2023102611161589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:00:21 FR0000073272 147,36 EUR 54 CEUX 2023102611161627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:04 FR0000073272 147,40 EUR 75 TQEX 2023102611161949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:12 FR0000073272 147,36 EUR 56 CEUX 2023102611161975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:24 FR0000073272 147,34 EUR 61 XPAR 2023102611162022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:24 FR0000073272 147,34 EUR 117 CEUX 2023102611162024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:24 FR0000073272 147,36 EUR 117 CEUX 2023102611162026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:24 FR0000073272 147,36 EUR 28 CEUX 2023102611162028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:24 FR0000073272 147,36 EUR 23 CEUX 2023102611162030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:01:57 FR0000073272 147,28 EUR 75 CEUX 2023102611162278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:12 FR0000073272 147,26 EUR 73 XPAR 2023102611162318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:17 FR0000073272 147,20 EUR 43 CEUX 2023102611162328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:18 FR0000073272 147,20 EUR 27 CEUX 2023102611162332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:45 FR0000073272 147,24 EUR 58 CEUX 2023102611162598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:57 FR0000073272 147,26 EUR 80 CEUX 2023102611162627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:02:58 FR0000073272 147,22 EUR 74 XPAR 2023102611162679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:03:20 FR0000073272 147,28 EUR 117 CEUX 2023102611162863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:03:24 FR0000073272 147,30 EUR 27 XPAR 2023102611162871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:03:24 FR0000073272 147,30 EUR 15 XPAR 2023102611162873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:03:42 FR0000073272 147,32 EUR 27 XPAR 2023102611162903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:03:42 FR0000073272 147,32 EUR 40 XPAR 2023102611162905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:04:10 FR0000073272 147,36 EUR 86 CEUX 2023102611162963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:04:10 FR0000073272 147,36 EUR 74 TQEX 2023102611162965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:04:10 FR0000073272 147,36 EUR 23 XPAR 2023102611162967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:04:10 FR0000073272 147,36 EUR 71 XPAR 2023102611162969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:04:17 FR0000073272 147,32 EUR 96 CEUX 2023102611163085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:05:09 FR0000073272 147,52 EUR 56 XPAR 2023102611163265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:05:10 FR0000073272 147,52 EUR 64 AQEU 2023102611163267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:05:52 FR0000073272 147,62 EUR 56 CEUX 2023102611163709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:06:05 FR0000073272 147,62 EUR 117 CEUX 2023102611163733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:06:09 FR0000073272 147,60 EUR 60 CEUX 2023102611163769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:06:09 FR0000073272 147,60 EUR 55 XPAR 2023102611163771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:06:09 FR0000073272 147,60 EUR 13 XPAR 2023102611163773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:07:02 FR0000073272 147,46 EUR 74 CEUX 2023102611164020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:07:02 FR0000073272 147,46 EUR 47 XPAR 2023102611164022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:08:09 FR0000073272 147,40 EUR 71 CEUX 2023102611164363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:08:09 FR0000073272 147,40 EUR 29 XPAR 2023102611164367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:08:31 FR0000073272 147,42 EUR 56 CEUX 2023102611164453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:08:31 FR0000073272 147,42 EUR 11 CEUX 2023102611164455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:09:49 FR0000073272 147,48 EUR 58 CEUX 2023102611164762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:10:03 FR0000073272 147,42 EUR 72 XPAR 2023102611165032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:10:14 FR0000073272 147,40 EUR 91 CEUX 2023102611165324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:10:14 FR0000073272 147,40 EUR 21 AQEU 2023102611165326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:10:14 FR0000073272 147,40 EUR 68 TQEX 2023102611165328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:10:15 FR0000073272 147,40 EUR 36 AQEU 2023102611165330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:11:06 FR0000073272 147,44 EUR 117 CEUX 2023102611165599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:11:27 FR0000073272 147,40 EUR 55 CEUX 2023102611165793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:11:27 FR0000073272 147,40 EUR 15 CEUX 2023102611165795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:11:33 FR0000073272 147,36 EUR 34 XPAR 2023102611165825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:11:33 FR0000073272 147,36 EUR 30 XPAR 2023102611165827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:05 FR0000073272 147,30 EUR 78 XPAR 2023102611165925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:05 FR0000073272 147,30 EUR 1 CEUX 2023102611165927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:05 FR0000073272 147,30 EUR 63 CEUX 2023102611165929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:27 FR0000073272 147,32 EUR 67 CEUX 2023102611165973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:27 FR0000073272 147,32 EUR 78 XPAR 2023102611166075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:12:58 FR0000073272 147,30 EUR 64 CEUX 2023102611166159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:13:29 FR0000073272 147,30 EUR 1 CEUX 2023102611166209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:14:08 FR0000073272 147,24 EUR 49 XPAR 2023102611166483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:14:20 FR0000073272 147,24 EUR 39 CEUX 2023102611166501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:14:20 FR0000073272 147,24 EUR 37 CEUX 2023102611166503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:15:06 FR0000073272 147,24 EUR 67 CEUX 2023102611166697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:15:55 FR0000073272 147,18 EUR 115 CEUX 2023102611166979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:16:04 FR0000073272 147,16 EUR 58 XPAR 2023102611166985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:16:15 FR0000073272 147,14 EUR 61 CEUX 2023102611167019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:16:41 FR0000073272 147,04 EUR 75 CEUX 2023102611167071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:17:24 FR0000073272 147,20 EUR 66 XPAR 2023102611167323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:17:47 FR0000073272 147,22 EUR 117 CEUX 2023102611167431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:17:47 FR0000073272 147,22 EUR 16 CEUX 2023102611167433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:18:25 FR0000073272 147,24 EUR 37 TQEX 2023102611167581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:18:25 FR0000073272 147,24 EUR 40 TQEX 2023102611167583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:18:51 FR0000073272 147,28 EUR 12 CEUX 2023102611167657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:19:30 FR0000073272 147,24 EUR 116 CEUX 2023102611167739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:22 FR0000073272 147,30 EUR 21 CEUX 2023102611168240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:22 FR0000073272 147,30 EUR 69 CEUX 2023102611168242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:44 FR0000073272 147,34 EUR 117 CEUX 2023102611168336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:44 FR0000073272 147,34 EUR 17 CEUX 2023102611168338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:44 FR0000073272 147,32 EUR 17 CEUX 2023102611168342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:46 FR0000073272 147,32 EUR 39 CEUX 2023102611168514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:46 FR0000073272 147,32 EUR 31 XPAR 2023102611168516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:20:46 FR0000073272 147,32 EUR 28 XPAR 2023102611168518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:23:17 FR0000073272 147,40 EUR 77 XPAR 2023102611169472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:23:17 FR0000073272 147,40 EUR 117 CEUX 2023102611169474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:23:21 FR0000073272 147,36 EUR 73 CEUX 2023102611169480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:25:04 FR0000073272 147,62 EUR 30 CEUX 2023102611169812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:25:04 FR0000073272 147,62 EUR 37 CEUX 2023102611169814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:25:04 FR0000073272 147,62 EUR 63 XPAR 2023102611169816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:04 FR0000073272 147,68 EUR 4 XPAR 2023102611170366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:35 FR0000073272 147,74 EUR 64 CEUX 2023102611170414 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:35 FR0000073272 147,74 EUR 69 XPAR 2023102611170416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:35 FR0000073272 147,76 EUR 117 CEUX 2023102611170420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:35 FR0000073272 147,76 EUR 25 CEUX 2023102611170422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:35 FR0000073272 147,76 EUR 15 CEUX 2023102611170424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:56 FR0000073272 147,76 EUR 76 CEUX 2023102611170452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:26:56 FR0000073272 147,76 EUR 73 TQEX 2023102611170454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:43 FR0000073272 147,90 EUR 116 CEUX 2023102611170628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:43 FR0000073272 147,90 EUR 25 CEUX 2023102611170630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:43 FR0000073272 147,88 EUR 40 XPAR 2023102611170634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:43 FR0000073272 147,88 EUR 37 XPAR 2023102611170636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:48 FR0000073272 147,84 EUR 74 CEUX 2023102611170644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:48 FR0000073272 147,84 EUR 72 XPAR 2023102611170646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:54 FR0000073272 147,78 EUR 68 XPAR 2023102611170658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:58 FR0000073272 147,82 EUR 5 CEUX 2023102611170666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:58 FR0000073272 147,84 EUR 117 CEUX 2023102611170668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:27:58 FR0000073272 147,84 EUR 21 CEUX 2023102611170670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:05 FR0000073272 147,82 EUR 28 XPAR 2023102611170682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:05 FR0000073272 147,82 EUR 40 XPAR 2023102611170684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:08 FR0000073272 147,82 EUR 117 CEUX 2023102611170688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:10 FR0000073272 147,80 EUR 28 XPAR 2023102611170692 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:10 FR0000073272 147,80 EUR 86 XPAR 2023102611170694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:10 FR0000073272 147,78 EUR 24 CEUX 2023102611170698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:10 FR0000073272 147,78 EUR 33 CEUX 2023102611170700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:20 FR0000073272 147,76 EUR 40 XPAR 2023102611170894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:20 FR0000073272 147,76 EUR 40 XPAR 2023102611170896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:20 FR0000073272 147,76 EUR 37 XPAR 2023102611170898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:20 FR0000073272 147,76 EUR 3 XPAR 2023102611170900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 102 CEUX 2023102611170914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 102 CEUX 2023102611170916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 5 CEUX 2023102611170918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 68 XPAR 2023102611170922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 37 XPAR 2023102611170924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:28 FR0000073272 147,76 EUR 37 XPAR 2023102611170926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:34 FR0000073272 147,76 EUR 16 CEUX 2023102611170980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:34 FR0000073272 147,76 EUR 66 CEUX 2023102611170982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:28:34 FR0000073272 147,76 EUR 30 CEUX 2023102611170984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:29:00 FR0000073272 147,72 EUR 57 CEUX 2023102611171058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:29:00 FR0000073272 147,72 EUR 57 XPAR 2023102611171060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:29:29 FR0000073272 147,68 EUR 74 XPAR 2023102611171244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:25 FR0000073272 147,78 EUR 33 CEUX 2023102611171823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:25 FR0000073272 147,78 EUR 14 CEUX 2023102611171825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:25 FR0000073272 147,78 EUR 22 CEUX 2023102611171827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:58 FR0000073272 147,78 EUR 66 CEUX 2023102611171937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:58 FR0000073272 147,78 EUR 26 XPAR 2023102611171939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:31:58 FR0000073272 147,78 EUR 48 XPAR 2023102611171941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:03 FR0000073272 147,70 EUR 12 TQEX 2023102611171965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:03 FR0000073272 147,70 EUR 14 TQEX 2023102611171967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:03 FR0000073272 147,70 EUR 3 TQEX 2023102611172069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:03 FR0000073272 147,70 EUR 9 TQEX 2023102611172071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:17 FR0000073272 147,70 EUR 12 CEUX 2023102611172153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:17 FR0000073272 147,70 EUR 12 CEUX 2023102611172155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:32:17 FR0000073272 147,70 EUR 49 CEUX 2023102611172157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:33:09 FR0000073272 147,68 EUR 65 CEUX 2023102611172394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:33:09 FR0000073272 147,68 EUR 75 XPAR 2023102611172396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:25 FR0000073272 147,64 EUR 59 XPAR 2023102611172818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:27 FR0000073272 147,64 EUR 57 CEUX 2023102611172820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:41 FR0000073272 147,64 EUR 117 CEUX 2023102611172858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:41 FR0000073272 147,64 EUR 23 CEUX 2023102611172860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:47 FR0000073272 147,62 EUR 70 CEUX 2023102611173004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:34:47 FR0000073272 147,62 EUR 70 XPAR 2023102611173006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:35:43 FR0000073272 147,62 EUR 69 XPAR 2023102611173316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:35:43 FR0000073272 147,60 EUR 65 CEUX 2023102611173318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:35:43 FR0000073272 147,60 EUR 11 CEUX 2023102611173320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:35:43 FR0000073272 147,60 EUR 75 TQEX 2023102611173322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:03 FR0000073272 147,64 EUR 5 XPAR 2023102611173364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:21 FR0000073272 147,64 EUR 62 XPAR 2023102611173402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:44 FR0000073272 147,70 EUR 80 CEUX 2023102611173698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:44 FR0000073272 147,70 EUR 38 CEUX 2023102611173700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:44 FR0000073272 147,70 EUR 62 CEUX 2023102611173702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:46 FR0000073272 147,68 EUR 17 XPAR 2023102611173704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:48 FR0000073272 147,68 EUR 7 XPAR 2023102611173714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:51 FR0000073272 147,68 EUR 16 XPAR 2023102611173728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:36:54 FR0000073272 147,68 EUR 4 XPAR 2023102611173742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:00 FR0000073272 147,70 EUR 5 CEUX 2023102611174178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:30 FR0000073272 147,64 EUR 40 XPAR 2023102611174295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:30 FR0000073272 147,64 EUR 17 XPAR 2023102611174297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:30 FR0000073272 147,62 EUR 31 CEUX 2023102611174301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:31 FR0000073272 147,62 EUR 8 CEUX 2023102611174303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:31 FR0000073272 147,62 EUR 13 CEUX 2023102611174305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:38:31 FR0000073272 147,62 EUR 22 CEUX 2023102611174307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:39:00 FR0000073272 147,64 EUR 53 CEUX 2023102611174491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:39:00 FR0000073272 147,64 EUR 16 CEUX 2023102611174493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:39:06 FR0000073272 147,66 EUR 38 CEUX 2023102611174507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:39:06 FR0000073272 147,66 EUR 67 CEUX 2023102611174509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:39:57 FR0000073272 147,66 EUR 64 CEUX 2023102611174800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:05 FR0000073272 147,66 EUR 6 XPAR 2023102611174822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:05 FR0000073272 147,66 EUR 57 XPAR 2023102611174824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:31 FR0000073272 147,60 EUR 40 CEUX 2023102611174924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:31 FR0000073272 147,60 EUR 14 CEUX 2023102611174926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:40 FR0000073272 147,60 EUR 117 CEUX 2023102611174937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:52 FR0000073272 147,58 EUR 39 XPAR 2023102611175125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:40:52 FR0000073272 147,58 EUR 34 XPAR 2023102611175127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:41:28 FR0000073272 147,60 EUR 80 CEUX 2023102611175421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:41:34 FR0000073272 147,58 EUR 36 XPAR 2023102611175434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:41:34 FR0000073272 147,58 EUR 38 CEUX 2023102611175436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:41:34 FR0000073272 147,58 EUR 27 CEUX 2023102611175438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:42:35 FR0000073272 147,64 EUR 117 CEUX 2023102611175545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:43:18 FR0000073272 147,72 EUR 117 CEUX 2023102611175737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:43:37 FR0000073272 147,70 EUR 64 CEUX 2023102611175829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:43:37 FR0000073272 147,70 EUR 11 CEUX 2023102611175831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:43:37 FR0000073272 147,70 EUR 71 XPAR 2023102611175833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:43:37 FR0000073272 147,68 EUR 72 TQEX 2023102611175835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 58 CEUX 2023102611176025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 54 TQEX 2023102611176027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 2 CEUX 2023102611176029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 8 TQEX 2023102611176031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 31 XPAR 2023102611176033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:44:05 FR0000073272 147,66 EUR 56 XPAR 2023102611176035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:45:20 FR0000073272 147,64 EUR 54 CEUX 2023102611176377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:45:20 FR0000073272 147,64 EUR 43 XPAR 2023102611176379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:45:59 FR0000073272 147,60 EUR 44 XPAR 2023102611176588 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:47:31 FR0000073272 147,72 EUR 117 CEUX 2023102611176735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:47:42 FR0000073272 147,70 EUR 67 XPAR 2023102611176889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:47:42 FR0000073272 147,68 EUR 117 CEUX 2023102611176897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:14 FR0000073272 147,66 EUR 2 CEUX 2023102611176980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:21 FR0000073272 147,72 EUR 3 CEUX 2023102611177026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:21 FR0000073272 147,72 EUR 67 CEUX 2023102611177028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:21 FR0000073272 147,72 EUR 5 CEUX 2023102611177030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:27 FR0000073272 147,72 EUR 71 CEUX 2023102611177268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:31 FR0000073272 147,70 EUR 62 XPAR 2023102611177286 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:48:43 FR0000073272 147,70 EUR 44 CEUX 2023102611177324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:49:21 FR0000073272 147,74 EUR 68 CEUX 2023102611177464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:49:40 FR0000073272 147,72 EUR 74 CEUX 2023102611177492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:50:13 FR0000073272 147,70 EUR 68 CEUX 2023102611177554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:50:13 FR0000073272 147,70 EUR 63 TQEX 2023102611177556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:50:18 FR0000073272 147,68 EUR 46 XPAR 2023102611177560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:50:45 FR0000073272 147,66 EUR 61 XPAR 2023102611177640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:50:45 FR0000073272 147,66 EUR 65 CEUX 2023102611177642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:52:00 FR0000073272 147,62 EUR 72 CEUX 2023102611177842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:52:00 FR0000073272 147,62 EUR 27 XPAR 2023102611177844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:54:16 FR0000073272 147,66 EUR 67 CEUX 2023102611178357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:54:16 FR0000073272 147,66 EUR 35 XPAR 2023102611178359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:54:41 FR0000073272 147,68 EUR 43 CEUX 2023102611178453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:54:41 FR0000073272 147,68 EUR 23 CEUX 2023102611178455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:54:53 FR0000073272 147,68 EUR 62 XPAR 2023102611178487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:55:13 FR0000073272 147,64 EUR 52 CEUX 2023102611178647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:55:13 FR0000073272 147,64 EUR 56 XPAR 2023102611178649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:55:50 FR0000073272 147,66 EUR 56 CEUX 2023102611178755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:55:50 FR0000073272 147,66 EUR 13 CEUX 2023102611178757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:55:55 FR0000073272 147,62 EUR 46 XPAR 2023102611178767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:56:10 FR0000073272 147,62 EUR 66 CEUX 2023102611178779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:56:23 FR0000073272 147,60 EUR 73 CEUX 2023102611178799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:56:23 FR0000073272 147,60 EUR 54 XPAR 2023102611178801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:56:52 FR0000073272 147,58 EUR 54 CEUX 2023102611179030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:58:17 FR0000073272 147,48 EUR 64 CEUX 2023102611179324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:59:16 FR0000073272 147,56 EUR 75 XPAR 2023102611179427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:59:16 FR0000073272 147,56 EUR 61 CEUX 2023102611179429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:59:16 FR0000073272 147,56 EUR 31 AQEU 2023102611179431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:59:53 FR0000073272 147,54 EUR 61 AQEU 2023102611179579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 11:59:53 FR0000073272 147,54 EUR 54 TQEX 2023102611179581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:00:26 FR0000073272 147,50 EUR 60 CEUX 2023102611179642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:00:26 FR0000073272 147,48 EUR 48 XPAR 2023102611179644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:00:47 FR0000073272 147,50 EUR 74 CEUX 2023102611179674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:00:47 FR0000073272 147,50 EUR 32 XPAR 2023102611179676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:01:34 FR0000073272 147,46 EUR 22 XPAR 2023102611179902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:01:34 FR0000073272 147,46 EUR 18 XPAR 2023102611179904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:01:46 FR0000073272 147,44 EUR 68 CEUX 2023102611179910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:02:34 FR0000073272 147,28 EUR 58 CEUX 2023102611180150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:04:57 FR0000073272 147,40 EUR 58 CEUX 2023102611180857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:04:57 FR0000073272 147,40 EUR 63 XPAR 2023102611180859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:08:35 FR0000073272 147,40 EUR 39 CEUX 2023102611181804 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:08:35 FR0000073272 147,40 EUR 16 CEUX 2023102611181806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:08:35 FR0000073272 147,40 EUR 68 XPAR 2023102611181808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:10:31 FR0000073272 147,54 EUR 12 CEUX 2023102611182347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:10:31 FR0000073272 147,54 EUR 20 CEUX 2023102611182349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:10:41 FR0000073272 147,52 EUR 37 XPAR 2023102611182411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:11:31 FR0000073272 147,60 EUR 61 CEUX 2023102611182642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:12:56 FR0000073272 147,64 EUR 117 CEUX 2023102611184069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:12:56 FR0000073272 147,64 EUR 16 CEUX 2023102611184071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:06 FR0000073272 147,78 EUR 41 CEUX 2023102611186734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:06 FR0000073272 147,80 EUR 40 XPAR 2023102611186736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:06 FR0000073272 147,78 EUR 28 CEUX 2023102611186738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:46 FR0000073272 147,72 EUR 60 CEUX 2023102611187112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:46 FR0000073272 147,72 EUR 4 XPAR 2023102611187114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:16:46 FR0000073272 147,72 EUR 53 XPAR 2023102611187116 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:17:33 FR0000073272 147,62 EUR 117 CEUX 2023102611187921 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:17:45 FR0000073272 147,60 EUR 33 CEUX 2023102611187989 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:17:45 FR0000073272 147,60 EUR 24 CEUX 2023102611187991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:20:11 FR0000073272 147,68 EUR 117 CEUX 2023102611189003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:21:55 FR0000073272 147,70 EUR 49 CEUX 2023102611189904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:21:55 FR0000073272 147,70 EUR 21 CEUX 2023102611189906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:21:55 FR0000073272 147,70 EUR 64 XPAR 2023102611189908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:22:26 FR0000073272 147,66 EUR 60 CEUX 2023102611190080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:26:23 FR0000073272 147,70 EUR 117 CEUX 2023102611191046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:27:26 FR0000073272 147,66 EUR 95 CEUX 2023102611191670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:27:44 FR0000073272 147,66 EUR 117 CEUX 2023102611191838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:28:06 FR0000073272 147,66 EUR 4 XPAR 2023102611191910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:28:09 FR0000073272 147,64 EUR 39 CEUX 2023102611191928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:28:09 FR0000073272 147,64 EUR 56 XPAR 2023102611191930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:28:09 FR0000073272 147,64 EUR 43 CEUX 2023102611191932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:29:00 FR0000073272 147,64 EUR 54 CEUX 2023102611192428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:29:25 FR0000073272 147,62 EUR 37 CEUX 2023102611192458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:29:25 FR0000073272 147,62 EUR 35 CEUX 2023102611192460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:29:25 FR0000073272 147,62 EUR 58 XPAR 2023102611192462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:31:04 FR0000073272 147,62 EUR 88 CEUX 2023102611192803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:31:54 FR0000073272 147,66 EUR 45 CEUX 2023102611192907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:32:32 FR0000073272 147,64 EUR 77 TQEX 2023102611193089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:33:01 FR0000073272 147,68 EUR 73 XPAR 2023102611193315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:33:01 FR0000073272 147,68 EUR 3 XPAR 2023102611193317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:33:22 FR0000073272 147,62 EUR 107 CEUX 2023102611193357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:34:30 FR0000073272 147,62 EUR 88 CEUX 2023102611193623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:34:30 FR0000073272 147,60 EUR 66 CEUX 2023102611193625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:35:05 FR0000073272 147,60 EUR 15 CEUX 2023102611193739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:35:05 FR0000073272 147,60 EUR 32 CEUX 2023102611193741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:35:05 FR0000073272 147,60 EUR 22 CEUX 2023102611193743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:35:05 FR0000073272 147,60 EUR 7 XPAR 2023102611193745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:35:05 FR0000073272 147,60 EUR 52 XPAR 2023102611193747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:36:00 FR0000073272 147,62 EUR 40 XPAR 2023102611194254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:36:00 FR0000073272 147,62 EUR 3 XPAR 2023102611194256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:36:53 FR0000073272 147,56 EUR 59 CEUX 2023102611194548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:36:53 FR0000073272 147,56 EUR 68 XPAR 2023102611194550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:03 FR0000073272 147,58 EUR 62 XPAR 2023102611194840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:28 FR0000073272 147,56 EUR 61 CEUX 2023102611194892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:28 FR0000073272 147,56 EUR 64 TQEX 2023102611194894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:28 FR0000073272 147,56 EUR 5 XPAR 2023102611194896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:28 FR0000073272 147,56 EUR 71 XPAR 2023102611194898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:38:55 FR0000073272 147,52 EUR 73 CEUX 2023102611195218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:40:04 FR0000073272 147,52 EUR 61 CEUX 2023102611195718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:40:04 FR0000073272 147,52 EUR 30 XPAR 2023102611195720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:40:04 FR0000073272 147,52 EUR 3 AQEU 2023102611195724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:40:43 FR0000073272 147,46 EUR 70 CEUX 2023102611195794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:40:43 FR0000073272 147,46 EUR 39 XPAR 2023102611195808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:41:09 FR0000073272 147,36 EUR 77 CEUX 2023102611195892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:41:39 FR0000073272 147,34 EUR 41 CEUX 2023102611196148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:41:39 FR0000073272 147,34 EUR 39 CEUX 2023102611196150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:41:39 FR0000073272 147,34 EUR 73 AQEU 2023102611196152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:41:39 FR0000073272 147,34 EUR 31 XPAR 2023102611196154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:44:23 FR0000073272 147,46 EUR 42 XPAR 2023102611196806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:44:23 FR0000073272 147,46 EUR 19 XPAR 2023102611196908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:45:22 FR0000073272 147,40 EUR 31 XPAR 2023102611197059 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:46:31 FR0000073272 147,72 EUR 20 CEUX 2023102611197325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:46:42 FR0000073272 147,58 EUR 49 XPAR 2023102611197378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:46:58 FR0000073272 147,54 EUR 66 CEUX 2023102611197527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:46:58 FR0000073272 147,54 EUR 29 CEUX 2023102611197529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:46:58 FR0000073272 147,54 EUR 76 XPAR 2023102611197531 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:11 FR0000073272 147,48 EUR 49 XPAR 2023102611197559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:11 FR0000073272 147,48 EUR 37 XPAR 2023102611197561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:34 FR0000073272 147,52 EUR 37 XPAR 2023102611197660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:34 FR0000073272 147,52 EUR 37 XPAR 2023102611197662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:36 FR0000073272 147,50 EUR 67 TQEX 2023102611197666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:47:47 FR0000073272 147,48 EUR 68 CEUX 2023102611197702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:48:49 FR0000073272 147,54 EUR 37 CEUX 2023102611198118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:49:04 FR0000073272 147,52 EUR 117 CEUX 2023102611198166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:49:47 FR0000073272 147,52 EUR 35 XPAR 2023102611198294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:07 FR0000073272 147,54 EUR 117 CEUX 2023102611198442 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:07 FR0000073272 147,54 EUR 33 CEUX 2023102611198444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,50 EUR 33 CEUX 2023102611198552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,50 EUR 21 CEUX 2023102611198554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,48 EUR 8 CEUX 2023102611198556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,48 EUR 103 TQEX 2023102611198558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,48 EUR 57 CEUX 2023102611198560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:50:57 FR0000073272 147,48 EUR 8 TQEX 2023102611198562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:51:01 FR0000073272 147,46 EUR 75 XPAR 2023102611198592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:51:02 FR0000073272 147,44 EUR 117 CEUX 2023102611198598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:02 FR0000073272 147,42 EUR 19 CEUX 2023102611198772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:21 FR0000073272 147,40 EUR 63 XPAR 2023102611198866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:21 FR0000073272 147,38 EUR 70 CEUX 2023102611198886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:40 FR0000073272 147,34 EUR 117 CEUX 2023102611199031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:40 FR0000073272 147,34 EUR 4 CEUX 2023102611199033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:51 FR0000073272 147,34 EUR 34 CEUX 2023102611199073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:52:51 FR0000073272 147,34 EUR 19 CEUX 2023102611199075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:54:07 FR0000073272 147,38 EUR 117 CEUX 2023102611199341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:54:49 FR0000073272 147,40 EUR 117 CEUX 2023102611199647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:56:07 FR0000073272 147,40 EUR 76 CEUX 2023102611199966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:56:07 FR0000073272 147,40 EUR 66 XPAR 2023102611199968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:56:57 FR0000073272 147,30 EUR 117 CEUX 2023102611200230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:09 FR0000073272 147,36 EUR 17 CEUX 2023102611200560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:09 FR0000073272 147,36 EUR 74 XPAR 2023102611200562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:09 FR0000073272 147,36 EUR 29 CEUX 2023102611200564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:09 FR0000073272 147,36 EUR 1 CEUX 2023102611200566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:09 FR0000073272 147,36 EUR 1 CEUX 2023102611200568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:10 FR0000073272 147,36 EUR 16 CEUX 2023102611200570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:59 FR0000073272 147,30 EUR 57 XPAR 2023102611200800 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:58:59 FR0000073272 147,30 EUR 56 CEUX 2023102611200802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 12:59:56 FR0000073272 147,30 EUR 38 XPAR 2023102611201203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:00:01 FR0000073272 147,28 EUR 65 CEUX 2023102611201241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:01:40 FR0000073272 147,30 EUR 69 TQEX 2023102611201807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:02:06 FR0000073272 147,26 EUR 73 CEUX 2023102611202370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:02:06 FR0000073272 147,26 EUR 51 XPAR 2023102611202372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:02:33 FR0000073272 147,22 EUR 75 CEUX 2023102611202764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:03:00 FR0000073272 147,20 EUR 65 CEUX 2023102611203230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:03:00 FR0000073272 147,20 EUR 59 XPAR 2023102611203232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:04:10 FR0000073272 147,22 EUR 70 CEUX 2023102611203602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:04:10 FR0000073272 147,22 EUR 85 XPAR 2023102611203604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:04:54 FR0000073272 147,20 EUR 89 CEUX 2023102611203862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:04:54 FR0000073272 147,20 EUR 31 XPAR 2023102611203864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:06:08 FR0000073272 147,14 EUR 81 CEUX 2023102611204451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:06:08 FR0000073272 147,14 EUR 66 XPAR 2023102611204453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:06:45 FR0000073272 147,10 EUR 44 XPAR 2023102611204731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:06:45 FR0000073272 147,10 EUR 16 CEUX 2023102611204733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:06:45 FR0000073272 147,10 EUR 32 XPAR 2023102611204735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:07:05 FR0000073272 147,10 EUR 55 CEUX 2023102611204778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:07:05 FR0000073272 147,10 EUR 10 CEUX 2023102611204780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:08:11 FR0000073272 147,20 EUR 77 CEUX 2023102611205076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:08:11 FR0000073272 147,20 EUR 68 XPAR 2023102611205078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:08 FR0000073272 147,34 EUR 117 CEUX 2023102611205727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:08 FR0000073272 147,34 EUR 21 CEUX 2023102611205729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:08 FR0000073272 147,34 EUR 28 CEUX 2023102611205731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:39 FR0000073272 147,30 EUR 74 CEUX 2023102611205957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:39 FR0000073272 147,30 EUR 66 XPAR 2023102611205959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:11:39 FR0000073272 147,30 EUR 10 XPAR 2023102611205961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:12:26 FR0000073272 147,26 EUR 83 XPAR 2023102611206027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:14:25 FR0000073272 147,20 EUR 68 CEUX 2023102611206356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:14:25 FR0000073272 147,20 EUR 34 XPAR 2023102611206358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:15:01 FR0000073272 147,22 EUR 34 XPAR 2023102611206548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:17:35 FR0000073272 147,26 EUR 61 XPAR 2023102611207202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:17:36 FR0000073272 147,26 EUR 75 CEUX 2023102611207204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:18:08 FR0000073272 147,28 EUR 67 CEUX 2023102611207410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:18:08 FR0000073272 147,28 EUR 76 XPAR 2023102611207412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:19:00 FR0000073272 147,26 EUR 70 CEUX 2023102611207749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:19:00 FR0000073272 147,26 EUR 47 XPAR 2023102611207751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:20:34 FR0000073272 147,26 EUR 68 TQEX 2023102611208299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:20:34 FR0000073272 147,26 EUR 37 XPAR 2023102611208301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:21:32 FR0000073272 147,24 EUR 75 CEUX 2023102611208463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:21:32 FR0000073272 147,24 EUR 72 AQEU 2023102611208465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:21:32 FR0000073272 147,24 EUR 62 XPAR 2023102611208467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:22:07 FR0000073272 147,18 EUR 49 XPAR 2023102611208639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:22:07 FR0000073272 147,18 EUR 38 XPAR 2023102611208641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:23:25 FR0000073272 147,14 EUR 56 XPAR 2023102611208893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:25:45 FR0000073272 147,14 EUR 15 CEUX 2023102611209337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:25:45 FR0000073272 147,14 EUR 63 CEUX 2023102611209339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:25:45 FR0000073272 147,14 EUR 41 XPAR 2023102611209341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:27:55 FR0000073272 147,12 EUR 54 AQEU 2023102611209816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:27:55 FR0000073272 147,12 EUR 40 XPAR 2023102611209818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:03 FR0000073272 147,18 EUR 2 CEUX 2023102611210182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:38 FR0000073272 147,18 EUR 8 CEUX 2023102611210268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:38 FR0000073272 147,18 EUR 5 TQEX 2023102611210270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:38 FR0000073272 147,18 EUR 4 TQEX 2023102611210272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:38 FR0000073272 147,18 EUR 3 TQEX 2023102611210274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:30:38 FR0000073272 147,18 EUR 60 CEUX 2023102611210276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:31:24 FR0000073272 147,16 EUR 15 CEUX 2023102611210466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:32:20 FR0000073272 147,14 EUR 80 CEUX 2023102611210720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:32:20 FR0000073272 147,14 EUR 30 XPAR 2023102611210722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:32:41 FR0000073272 147,10 EUR 81 XPAR 2023102611210820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:33:01 FR0000073272 147,10 EUR 81 XPAR 2023102611210980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:36:56 FR0000073272 147,20 EUR 117 CEUX 2023102611211972 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:39:09 FR0000073272 147,14 EUR 61 CEUX 2023102611212526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:40:27 FR0000073272 147,14 EUR 62 CEUX 2023102611212788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:40:50 FR0000073272 147,16 EUR 59 CEUX 2023102611212818 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:42:37 FR0000073272 147,18 EUR 37 XPAR 2023102611213090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:43:11 FR0000073272 147,22 EUR 7 CEUX 2023102611213138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:43:11 FR0000073272 147,22 EUR 60 CEUX 2023102611213140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:44:34 FR0000073272 147,18 EUR 64 CEUX 2023102611213855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:44:34 FR0000073272 147,18 EUR 66 XPAR 2023102611213857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:46:41 FR0000073272 147,22 EUR 5 CEUX 2023102611214147 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:47:59 FR0000073272 147,22 EUR 117 CEUX 2023102611214374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:47:59 FR0000073272 147,22 EUR 33 CEUX 2023102611214376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:48:31 FR0000073272 147,20 EUR 79 CEUX 2023102611214400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:48:31 FR0000073272 147,20 EUR 69 XPAR 2023102611214402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:49:14 FR0000073272 147,12 EUR 65 TQEX 2023102611214615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:52:01 FR0000073272 147,28 EUR 37 XPAR 2023102611215485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:52:01 FR0000073272 147,28 EUR 2 XPAR 2023102611215487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:53:45 FR0000073272 147,26 EUR 12 CEUX 2023102611215775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:07 FR0000073272 147,28 EUR 117 CEUX 2023102611215819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:14 FR0000073272 147,28 EUR 117 CEUX 2023102611215835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:37 FR0000073272 147,26 EUR 7 CEUX 2023102611215853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:37 FR0000073272 147,26 EUR 68 XPAR 2023102611215855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:37 FR0000073272 147,26 EUR 30 CEUX 2023102611215857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:54:37 FR0000073272 147,26 EUR 32 CEUX 2023102611215859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,42 EUR 59 CEUX 2023102611215961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,44 EUR 37 XPAR 2023102611215963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,44 EUR 37 XPAR 2023102611215965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,42 EUR 44 XPAR 2023102611216067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,42 EUR 14 XPAR 2023102611216069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,44 EUR 37 XPAR 2023102611216071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,44 EUR 37 XPAR 2023102611216073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:55:20 FR0000073272 147,44 EUR 3 XPAR 2023102611216075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:10 FR0000073272 147,40 EUR 77 CEUX 2023102611216227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:10 FR0000073272 147,40 EUR 26 XPAR 2023102611216229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:10 FR0000073272 147,40 EUR 42 XPAR 2023102611216231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:28 FR0000073272 147,40 EUR 60 CEUX 2023102611216375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:28 FR0000073272 147,40 EUR 51 XPAR 2023102611216377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:56:28 FR0000073272 147,40 EUR 18 XPAR 2023102611216379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:57:41 FR0000073272 147,44 EUR 60 CEUX 2023102611216501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:57:41 FR0000073272 147,44 EUR 50 XPAR 2023102611216503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:57:41 FR0000073272 147,44 EUR 11 XPAR 2023102611216505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:58:25 FR0000073272 147,42 EUR 72 CEUX 2023102611216713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:58:25 FR0000073272 147,42 EUR 48 XPAR 2023102611216717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:59:01 FR0000073272 147,46 EUR 66 CEUX 2023102611216767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 13:59:01 FR0000073272 147,46 EUR 32 XPAR 2023102611216769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:00:24 FR0000073272 147,50 EUR 67 CEUX 2023102611217142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:00:44 FR0000073272 147,48 EUR 59 CEUX 2023102611217284 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:00:44 FR0000073272 147,48 EUR 72 TQEX 2023102611217286 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:00:44 FR0000073272 147,48 EUR 19 XPAR 2023102611217288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:00:44 FR0000073272 147,48 EUR 33 XPAR 2023102611217290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:02:10 FR0000073272 147,54 EUR 52 CEUX 2023102611217680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:03:28 FR0000073272 147,54 EUR 68 CEUX 2023102611218233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:03:50 FR0000073272 147,52 EUR 35 XPAR 2023102611218299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:05:02 FR0000073272 147,48 EUR 40 CEUX 2023102611218777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:05:02 FR0000073272 147,48 EUR 40 XPAR 2023102611218779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:05:02 FR0000073272 147,48 EUR 27 XPAR 2023102611218781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:05:13 FR0000073272 147,48 EUR 32 CEUX 2023102611218807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:07:06 FR0000073272 147,54 EUR 32 CEUX 2023102611219208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:07:06 FR0000073272 147,54 EUR 3 CEUX 2023102611219210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:07:27 FR0000073272 147,54 EUR 27 CEUX 2023102611219246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:07:51 FR0000073272 147,52 EUR 75 CEUX 2023102611219473 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:10:46 FR0000073272 147,66 EUR 40 XPAR 2023102611220354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:10:46 FR0000073272 147,66 EUR 18 XPAR 2023102611220356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:10:46 FR0000073272 147,66 EUR 117 CEUX 2023102611220358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:10:46 FR0000073272 147,66 EUR 25 CEUX 2023102611220360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:11:50 FR0000073272 147,62 EUR 58 CEUX 2023102611220882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:11:58 FR0000073272 147,60 EUR 71 XPAR 2023102611220904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:12:58 FR0000073272 147,64 EUR 72 CEUX 2023102611221252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:12:58 FR0000073272 147,64 EUR 36 XPAR 2023102611221254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:13:43 FR0000073272 147,58 EUR 14 CEUX 2023102611221484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:14:03 FR0000073272 147,58 EUR 2 CEUX 2023102611221518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:14:26 FR0000073272 147,58 EUR 8 CEUX 2023102611221554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:14:26 FR0000073272 147,58 EUR 38 CEUX 2023102611221556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:14:51 FR0000073272 147,62 EUR 52 CEUX 2023102611221628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:06 FR0000073272 147,80 EUR 57 CEUX 2023102611222434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:06 FR0000073272 147,80 EUR 52 TQEX 2023102611222436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:06 FR0000073272 147,80 EUR 49 XPAR 2023102611222438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:06 FR0000073272 147,80 EUR 14 XPAR 2023102611222440 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:54 FR0000073272 147,76 EUR 52 CEUX 2023102611222680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:54 FR0000073272 147,76 EUR 13 CEUX 2023102611222682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:54 FR0000073272 147,76 EUR 78 TQEX 2023102611222684 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:16:54 FR0000073272 147,76 EUR 71 XPAR 2023102611222686 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:17:05 FR0000073272 147,72 EUR 117 CEUX 2023102611222710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:17:41 FR0000073272 147,86 EUR 59 XPAR 2023102611222790 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:18:17 FR0000073272 147,88 EUR 106 CEUX 2023102611222990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:19:30 FR0000073272 147,92 EUR 64 CEUX 2023102611223148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:19:36 FR0000073272 147,90 EUR 45 XPAR 2023102611223262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:19:36 FR0000073272 147,90 EUR 23 XPAR 2023102611223264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:20:19 FR0000073272 147,88 EUR 68 XPAR 2023102611223354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:20:19 FR0000073272 147,86 EUR 55 CEUX 2023102611223360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:22:07 FR0000073272 147,88 EUR 62 XPAR 2023102611223744 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:22:07 FR0000073272 147,88 EUR 4 XPAR 2023102611223746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:22:21 FR0000073272 147,86 EUR 117 CEUX 2023102611223896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:24:18 FR0000073272 147,90 EUR 117 CEUX 2023102611224296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:24:18 FR0000073272 147,90 EUR 22 CEUX 2023102611224298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:25:39 FR0000073272 147,90 EUR 17 CEUX 2023102611224556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:26:00 FR0000073272 147,88 EUR 16 CEUX 2023102611224626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:26:00 FR0000073272 147,88 EUR 4 XPAR 2023102611224628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:26:55 FR0000073272 147,90 EUR 62 CEUX 2023102611224822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:26 FR0000073272 147,88 EUR 158 XPAR 2023102611224927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:26 FR0000073272 147,88 EUR 21 XPAR 2023102611224929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:36 FR0000073272 147,84 EUR 18 CEUX 2023102611224937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:36 FR0000073272 147,84 EUR 41 CEUX 2023102611224939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:36 FR0000073272 147,84 EUR 8 XPAR 2023102611224943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:36 FR0000073272 147,84 EUR 40 XPAR 2023102611224945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:36 FR0000073272 147,84 EUR 10 XPAR 2023102611224947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:48 FR0000073272 147,76 EUR 33 CEUX 2023102611225071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:27:48 FR0000073272 147,76 EUR 40 CEUX 2023102611225073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:28:08 FR0000073272 147,80 EUR 34 CEUX 2023102611225095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:28:27 FR0000073272 147,84 EUR 71 CEUX 2023102611225115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:28:27 FR0000073272 147,84 EUR 25 CEUX 2023102611225117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:29:50 FR0000073272 147,86 EUR 72 XPAR 2023102611225358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:29:51 FR0000073272 147,84 EUR 75 CEUX 2023102611225368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:30:04 FR0000073272 147,78 EUR 5 TQEX 2023102611225411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:30:04 FR0000073272 147,78 EUR 4 TQEX 2023102611225413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:30:04 FR0000073272 147,78 EUR 48 TQEX 2023102611225417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:31:41 FR0000073272 147,90 EUR 4 CEUX 2023102611226023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:32:05 FR0000073272 147,92 EUR 117 CEUX 2023102611226279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:32:40 FR0000073272 147,98 EUR 2 XPAR 2023102611226371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:32:44 FR0000073272 147,96 EUR 40 CEUX 2023102611226373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:16 FR0000073272 148,00 EUR 26 XPAR 2023102611226449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:16 FR0000073272 148,00 EUR 34 XPAR 2023102611226451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:16 FR0000073272 148,00 EUR 102 XPAR 2023102611226453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:21 FR0000073272 148,00 EUR 117 CEUX 2023102611226569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:36 FR0000073272 148,06 EUR 117 CEUX 2023102611226623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:36 FR0000073272 148,06 EUR 40 CEUX 2023102611226625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:48 FR0000073272 148,06 EUR 64 CEUX 2023102611226653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:48 FR0000073272 148,06 EUR 4 CEUX 2023102611226655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:33:48 FR0000073272 148,06 EUR 73 XPAR 2023102611226657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:06 FR0000073272 148,12 EUR 51 XPAR 2023102611226726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:06 FR0000073272 148,12 EUR 7 XPAR 2023102611226728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:20 FR0000073272 148,10 EUR 58 CEUX 2023102611226750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:50 FR0000073272 148,20 EUR 69 XPAR 2023102611226946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:51 FR0000073272 148,16 EUR 57 TQEX 2023102611226948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:34:57 FR0000073272 148,12 EUR 67 CEUX 2023102611226982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:44 FR0000073272 148,20 EUR 37 XPAR 2023102611227204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:44 FR0000073272 148,18 EUR 7 CEUX 2023102611227206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:44 FR0000073272 148,18 EUR 78 CEUX 2023102611227208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:44 FR0000073272 148,18 EUR 55 XPAR 2023102611227210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:44 FR0000073272 148,18 EUR 18 XPAR 2023102611227212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:35:54 FR0000073272 148,20 EUR 69 TQEX 2023102611227230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:36:08 FR0000073272 148,20 EUR 61 XPAR 2023102611227270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:37:19 FR0000073272 148,18 EUR 75 CEUX 2023102611227611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:37:19 FR0000073272 148,18 EUR 40 XPAR 2023102611227613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:37:19 FR0000073272 148,18 EUR 63 XPAR 2023102611227615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:37:46 FR0000073272 148,20 EUR 60 CEUX 2023102611227649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:19 FR0000073272 148,12 EUR 66 CEUX 2023102611227815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:25 FR0000073272 148,10 EUR 18 XPAR 2023102611227817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:25 FR0000073272 148,10 EUR 51 XPAR 2023102611227819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:37 FR0000073272 148,10 EUR 132 CEUX 2023102611227841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:58 FR0000073272 148,14 EUR 76 CEUX 2023102611227897 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:58 FR0000073272 148,14 EUR 20 TQEX 2023102611227899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:38:58 FR0000073272 148,14 EUR 63 TQEX 2023102611227901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:39:04 FR0000073272 148,14 EUR 117 CEUX 2023102611227923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:39:04 FR0000073272 148,14 EUR 60 CEUX 2023102611227925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:39:10 FR0000073272 148,12 EUR 76 XPAR 2023102611227947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:39:40 FR0000073272 148,14 EUR 16 CEUX 2023102611228084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:39:40 FR0000073272 148,14 EUR 62 CEUX 2023102611228086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:40:06 FR0000073272 148,16 EUR 4 XPAR 2023102611228195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:40:17 FR0000073272 148,16 EUR 60 CEUX 2023102611228246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:40:17 FR0000073272 148,16 EUR 22 CEUX 2023102611228248 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:40:17 FR0000073272 148,16 EUR 48 XPAR 2023102611228350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:47:39 FR0000073272 148,56 EUR 26 TQEX 2023102611230407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:47:39 FR0000073272 148,56 EUR 60 TQEX 2023102611230409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:49:21 FR0000073272 148,78 EUR 66 AQEU 2023102611230817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:51:24 FR0000073272 148,90 EUR 9 TQEX 2023102611231399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:51:24 FR0000073272 148,90 EUR 76 TQEX 2023102611231401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 14:53:54 FR0000073272 148,84 EUR 72 TQEX 2023102611232354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:50:32 FR0000073272 147,92 EUR 64 CEUX 2023102611258998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:50:35 FR0000073272 147,88 EUR 74 XPAR 2023102611259020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:50:56 FR0000073272 147,86 EUR 78 CEUX 2023102611259525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:51:28 FR0000073272 147,94 EUR 33 CEUX 2023102611259797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:51:37 FR0000073272 147,96 EUR 117 CEUX 2023102611259831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:52:59 FR0000073272 148,00 EUR 67 CEUX 2023102611260359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:52:59 FR0000073272 148,00 EUR 9 CEUX 2023102611260361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:52:59 FR0000073272 148,00 EUR 40 XPAR 2023102611260363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:52:59 FR0000073272 148,00 EUR 33 XPAR 2023102611260365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:53:23 FR0000073272 148,00 EUR 63 XPAR 2023102611260461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:53:28 FR0000073272 147,98 EUR 69 CEUX 2023102611260477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:54:14 FR0000073272 147,98 EUR 71 CEUX 2023102611260733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:54:27 FR0000073272 147,96 EUR 67 XPAR 2023102611260780 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:17 FR0000073272 147,94 EUR 62 CEUX 2023102611261893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:17 FR0000073272 147,94 EUR 66 XPAR 2023102611261895 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:38 FR0000073272 147,94 EUR 117 CEUX 2023102611261953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:56 FR0000073272 147,92 EUR 56 CEUX 2023102611262184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:57 FR0000073272 147,90 EUR 76 TQEX 2023102611262186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:56:57 FR0000073272 147,90 EUR 67 XPAR 2023102611262188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:20 FR0000073272 147,78 EUR 63 XPAR 2023102611262316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:24 FR0000073272 147,72 EUR 8 CEUX 2023102611262324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:32 FR0000073272 147,72 EUR 53 CEUX 2023102611262453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:37 FR0000073272 147,74 EUR 117 CEUX 2023102611262496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:48 FR0000073272 147,70 EUR 57 XPAR 2023102611262550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:57:51 FR0000073272 147,68 EUR 58 CEUX 2023102611262558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:16 FR0000073272 147,64 EUR 40 XPAR 2023102611262755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:16 FR0000073272 147,64 EUR 40 XPAR 2023102611262757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:24 FR0000073272 147,66 EUR 80 XPAR 2023102611262765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:31 FR0000073272 147,68 EUR 40 XPAR 2023102611262789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:34 FR0000073272 147,68 EUR 8 XPAR 2023102611262806 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:34 FR0000073272 147,68 EUR 47 XPAR 2023102611262808 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:34 FR0000073272 147,68 EUR 40 XPAR 2023102611262810 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:34 FR0000073272 147,68 EUR 40 XPAR 2023102611262812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:44 FR0000073272 147,66 EUR 70 TQEX 2023102611262836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:46 FR0000073272 147,66 EUR 20 CEUX 2023102611262864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:46 FR0000073272 147,66 EUR 20 CEUX 2023102611262866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:46 FR0000073272 147,66 EUR 68 CEUX 2023102611262868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:57 FR0000073272 147,64 EUR 48 CEUX 2023102611262904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:58:57 FR0000073272 147,64 EUR 30 CEUX 2023102611262906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:08 FR0000073272 147,64 EUR 57 TQEX 2023102611263027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:08 FR0000073272 147,62 EUR 7 XPAR 2023102611263039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:08 FR0000073272 147,62 EUR 60 XPAR 2023102611263041 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:14 FR0000073272 147,62 EUR 69 CEUX 2023102611263051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:30 FR0000073272 147,60 EUR 92 XPAR 2023102611263117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:31 FR0000073272 147,58 EUR 52 CEUX 2023102611263123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:31 FR0000073272 147,58 EUR 2 CEUX 2023102611263125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:50 FR0000073272 147,52 EUR 59 CEUX 2023102611263202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 15:59:50 FR0000073272 147,52 EUR 72 CEUX 2023102611263204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:01 FR0000073272 147,56 EUR 57 AQEU 2023102611263352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:01 FR0000073272 147,56 EUR 33 CEUX 2023102611263354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:01 FR0000073272 147,56 EUR 20 CEUX 2023102611263356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:01 FR0000073272 147,56 EUR 33 CEUX 2023102611263358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:20 FR0000073272 147,50 EUR 70 CEUX 2023102611263452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:20 FR0000073272 147,50 EUR 23 CEUX 2023102611263454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:20 FR0000073272 147,50 EUR 78 XPAR 2023102611263456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:52 FR0000073272 147,46 EUR 76 CEUX 2023102611263942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:00:52 FR0000073272 147,46 EUR 55 CEUX 2023102611263944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:01 FR0000073272 147,46 EUR 74 TQEX 2023102611263988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:01 FR0000073272 147,44 EUR 75 AQEU 2023102611264012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:03 FR0000073272 147,42 EUR 40 XPAR 2023102611264058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:03 FR0000073272 147,42 EUR 40 XPAR 2023102611264060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:28 FR0000073272 147,48 EUR 62 CEUX 2023102611264274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:28 FR0000073272 147,48 EUR 15 XPAR 2023102611264276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:28 FR0000073272 147,48 EUR 39 XPAR 2023102611264278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:28 FR0000073272 147,50 EUR 40 XPAR 2023102611264280 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:28 FR0000073272 147,50 EUR 37 XPAR 2023102611264282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:36 FR0000073272 147,44 EUR 56 CEUX 2023102611264394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:53 FR0000073272 147,42 EUR 72 XPAR 2023102611264691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:56 FR0000073272 147,42 EUR 14 CEUX 2023102611264693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:56 FR0000073272 147,42 EUR 17 CEUX 2023102611264695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:01:56 FR0000073272 147,42 EUR 30 CEUX 2023102611264697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:16 FR0000073272 147,56 EUR 117 CEUX 2023102611265154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:20 FR0000073272 147,56 EUR 37 XPAR 2023102611265198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:20 FR0000073272 147,56 EUR 37 XPAR 2023102611265200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:20 FR0000073272 147,56 EUR 40 XPAR 2023102611265202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:21 FR0000073272 147,54 EUR 56 CEUX 2023102611265204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:21 FR0000073272 147,54 EUR 73 XPAR 2023102611265210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:02:26 FR0000073272 147,52 EUR 13 CEUX 2023102611265287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:10 FR0000073272 147,54 EUR 117 CEUX 2023102611265814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:14 FR0000073272 147,54 EUR 13 CEUX 2023102611265842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:14 FR0000073272 147,54 EUR 46 CEUX 2023102611265844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:36 FR0000073272 147,56 EUR 117 CEUX 2023102611266116 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:39 FR0000073272 147,58 EUR 61 CEUX 2023102611266122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:03:44 FR0000073272 147,56 EUR 117 CEUX 2023102611266176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:33 FR0000073272 147,66 EUR 30 XPAR 2023102611266503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:33 FR0000073272 147,66 EUR 46 XPAR 2023102611266505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:45 FR0000073272 147,66 EUR 30 CEUX 2023102611266622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:45 FR0000073272 147,66 EUR 20 CEUX 2023102611266624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:55 FR0000073272 147,66 EUR 52 CEUX 2023102611266671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:55 FR0000073272 147,66 EUR 18 CEUX 2023102611266673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:04:56 FR0000073272 147,64 EUR 63 XPAR 2023102611266693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:05:09 FR0000073272 147,66 EUR 117 CEUX 2023102611266929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:05:09 FR0000073272 147,66 EUR 39 CEUX 2023102611266931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:05:09 FR0000073272 147,66 EUR 19 CEUX 2023102611266933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:05:13 FR0000073272 147,62 EUR 73 CEUX 2023102611266961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:05:21 FR0000073272 147,60 EUR 30 AQEU 2023102611267001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:12 FR0000073272 147,60 EUR 66 CEUX 2023102611267603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:34 FR0000073272 147,64 EUR 60 TQEX 2023102611267815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:45 FR0000073272 147,64 EUR 20 CEUX 2023102611267855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:46 FR0000073272 147,62 EUR 57 CEUX 2023102611267861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:46 FR0000073272 147,62 EUR 40 XPAR 2023102611267899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:46 FR0000073272 147,62 EUR 25 XPAR 2023102611267901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:56 FR0000073272 147,58 EUR 60 AQEU 2023102611267948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:56 FR0000073272 147,58 EUR 117 CEUX 2023102611267950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:06:56 FR0000073272 147,58 EUR 34 CEUX 2023102611267952 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:07:10 FR0000073272 147,56 EUR 48 XPAR 2023102611268110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:07:54 FR0000073272 147,54 EUR 59 CEUX 2023102611269000 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:08:53 FR0000073272 147,40 EUR 61 CEUX 2023102611269351 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:10 FR0000073272 147,36 EUR 59 XPAR 2023102611269421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:14 FR0000073272 147,34 EUR 117 CEUX 2023102611269597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:17 FR0000073272 147,36 EUR 64 CEUX 2023102611269601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:52 FR0000073272 147,34 EUR 9 XPAR 2023102611269951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:52 FR0000073272 147,34 EUR 9 CEUX 2023102611269953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:53 FR0000073272 147,34 EUR 43 CEUX 2023102611269967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:53 FR0000073272 147,34 EUR 7 XPAR 2023102611269973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:53 FR0000073272 147,34 EUR 37 XPAR 2023102611269977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:09:53 FR0000073272 147,34 EUR 12 XPAR 2023102611269979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:10:04 FR0000073272 147,30 EUR 117 CEUX 2023102611270031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:10:45 FR0000073272 147,46 EUR 61 CEUX 2023102611270474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:10:45 FR0000073272 147,46 EUR 19 CEUX 2023102611270476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:10:58 FR0000073272 147,54 EUR 40 CEUX 2023102611270592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:10:58 FR0000073272 147,54 EUR 15 CEUX 2023102611270594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:11:11 FR0000073272 147,60 EUR 117 CEUX 2023102611270640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:11:40 FR0000073272 147,60 EUR 69 XPAR 2023102611271124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:11:52 FR0000073272 147,58 EUR 117 CEUX 2023102611271198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:16 FR0000073272 147,56 EUR 75 CEUX 2023102611271426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:16 FR0000073272 147,56 EUR 36 XPAR 2023102611271428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:31 FR0000073272 147,46 EUR 6 CEUX 2023102611271546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:31 FR0000073272 147,46 EUR 14 CEUX 2023102611271548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:31 FR0000073272 147,46 EUR 8 CEUX 2023102611271550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:12:31 FR0000073272 147,46 EUR 25 CEUX 2023102611271552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:04 FR0000073272 147,30 EUR 63 CEUX 2023102611271734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:04 FR0000073272 147,30 EUR 72 XPAR 2023102611271736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:27 FR0000073272 147,30 EUR 117 CEUX 2023102611271840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:27 FR0000073272 147,30 EUR 50 CEUX 2023102611271842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:30 FR0000073272 147,40 EUR 37 CEUX 2023102611271982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:30 FR0000073272 147,40 EUR 13 CEUX 2023102611271984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:40 FR0000073272 147,42 EUR 74 CEUX 2023102611272010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:40 FR0000073272 147,42 EUR 10 CEUX 2023102611272012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:13:52 FR0000073272 147,46 EUR 117 CEUX 2023102611272046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:14:20 FR0000073272 147,46 EUR 60 TQEX 2023102611272422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:14:26 FR0000073272 147,42 EUR 42 CEUX 2023102611272585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:14:26 FR0000073272 147,42 EUR 32 CEUX 2023102611272587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:14:34 FR0000073272 147,42 EUR 117 CEUX 2023102611272657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:03 FR0000073272 147,44 EUR 65 CEUX 2023102611272927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:07 FR0000073272 147,40 EUR 40 XPAR 2023102611272935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:24 FR0000073272 147,42 EUR 74 TQEX 2023102611272987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:27 FR0000073272 147,42 EUR 17 CEUX 2023102611273011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:27 FR0000073272 147,42 EUR 30 CEUX 2023102611273013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:27 FR0000073272 147,42 EUR 33 CEUX 2023102611273015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:34 FR0000073272 147,42 EUR 117 CEUX 2023102611273055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:34 FR0000073272 147,42 EUR 60 CEUX 2023102611273157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:34 FR0000073272 147,42 EUR 40 XPAR 2023102611273159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:35 FR0000073272 147,40 EUR 11 XPAR 2023102611273161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:15:35 FR0000073272 147,40 EUR 63 XPAR 2023102611273163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:10 FR0000073272 147,40 EUR 117 CEUX 2023102611273479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:17 FR0000073272 147,36 EUR 69 CEUX 2023102611273519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:17 FR0000073272 147,36 EUR 41 XPAR 2023102611273521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:17 FR0000073272 147,36 EUR 18 XPAR 2023102611273523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:18 FR0000073272 147,36 EUR 59 AQEU 2023102611273537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:49 FR0000073272 147,38 EUR 68 XPAR 2023102611273625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:16:50 FR0000073272 147,38 EUR 58 CEUX 2023102611273629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:15 FR0000073272 147,44 EUR 117 CEUX 2023102611273871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:15 FR0000073272 147,44 EUR 4 CEUX 2023102611273873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:15 FR0000073272 147,44 EUR 38 CEUX 2023102611273875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:15 FR0000073272 147,44 EUR 38 CEUX 2023102611273877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:15 FR0000073272 147,44 EUR 4 CEUX 2023102611273879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:27 FR0000073272 147,46 EUR 62 CEUX 2023102611273947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:28 FR0000073272 147,40 EUR 40 XPAR 2023102611273949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:28 FR0000073272 147,40 EUR 21 XPAR 2023102611273951 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:47 FR0000073272 147,40 EUR 74 CEUX 2023102611274171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:17:47 FR0000073272 147,40 EUR 66 XPAR 2023102611274173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:02 FR0000073272 147,42 EUR 117 CEUX 2023102611274207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:02 FR0000073272 147,42 EUR 30 CEUX 2023102611274209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:13 FR0000073272 147,38 EUR 58 CEUX 2023102611274245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:34 FR0000073272 147,46 EUR 38 XPAR 2023102611274453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:34 FR0000073272 147,46 EUR 15 XPAR 2023102611274455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:18:48 FR0000073272 147,46 EUR 117 CEUX 2023102611274529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:15 FR0000073272 147,48 EUR 65 CEUX 2023102611274767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:15 FR0000073272 147,48 EUR 14 TQEX 2023102611274769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:15 FR0000073272 147,48 EUR 14 TQEX 2023102611274771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:15 FR0000073272 147,48 EUR 6 TQEX 2023102611274773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:15 FR0000073272 147,48 EUR 14 TQEX 2023102611274775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:50 FR0000073272 147,56 EUR 23 CEUX 2023102611275104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:19:58 FR0000073272 147,54 EUR 9 CEUX 2023102611275144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:04 FR0000073272 147,54 EUR 117 CEUX 2023102611275298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:04 FR0000073272 147,54 EUR 4 CEUX 2023102611275300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:25 FR0000073272 147,56 EUR 61 TQEX 2023102611275366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:26 FR0000073272 147,54 EUR 67 XPAR 2023102611275412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:26 FR0000073272 147,54 EUR 60 AQEU 2023102611275420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:42 FR0000073272 147,64 EUR 56 CEUX 2023102611275651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:54 FR0000073272 147,64 EUR 62 XPAR 2023102611275727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:20:57 FR0000073272 147,64 EUR 22 CEUX 2023102611275735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:21:00 FR0000073272 147,62 EUR 13 CEUX 2023102611275855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:21:00 FR0000073272 147,62 EUR 60 CEUX 2023102611275857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:21:03 FR0000073272 147,60 EUR 60 CEUX 2023102611275873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:21:42 FR0000073272 147,70 EUR 60 CEUX 2023102611276175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:38 FR0000073272 147,86 EUR 40 XPAR 2023102611276813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:38 FR0000073272 147,86 EUR 40 XPAR 2023102611276815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:48 FR0000073272 147,84 EUR 23 CEUX 2023102611276915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:55 FR0000073272 147,82 EUR 40 XPAR 2023102611276933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:58 FR0000073272 147,80 EUR 40 XPAR 2023102611277061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:22:58 FR0000073272 147,80 EUR 37 XPAR 2023102611277063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:04 FR0000073272 147,84 EUR 117 CEUX 2023102611277074 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:05 FR0000073272 147,86 EUR 1 XPAR 2023102611277076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:05 FR0000073272 147,86 EUR 4 XPAR 2023102611277078 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:05 FR0000073272 147,86 EUR 40 XPAR 2023102611277080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:05 FR0000073272 147,86 EUR 37 XPAR 2023102611277082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:07 FR0000073272 147,88 EUR 117 CEUX 2023102611277088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:13 FR0000073272 147,98 EUR 37 CEUX 2023102611277118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:13 FR0000073272 147,98 EUR 16 CEUX 2023102611277120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:17 FR0000073272 147,90 EUR 117 CEUX 2023102611277208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:18 FR0000073272 147,92 EUR 57 XPAR 2023102611277224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:18 FR0000073272 147,92 EUR 45 XPAR 2023102611277226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:18 FR0000073272 147,92 EUR 37 XPAR 2023102611277228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:18 FR0000073272 147,92 EUR 37 XPAR 2023102611277230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:18 FR0000073272 147,92 EUR 40 XPAR 2023102611277232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:19 FR0000073272 147,88 EUR 63 CEUX 2023102611277242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:19 FR0000073272 147,88 EUR 71 TQEX 2023102611277244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:19 FR0000073272 147,88 EUR 70 XPAR 2023102611277346 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:19 FR0000073272 147,88 EUR 60 AQEU 2023102611277348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:24 FR0000073272 147,76 EUR 117 CEUX 2023102611277380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:33 FR0000073272 147,66 EUR 117 CEUX 2023102611277442 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:33 FR0000073272 147,66 EUR 19 CEUX 2023102611277444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:39 FR0000073272 147,66 EUR 73 CEUX 2023102611277460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:39 FR0000073272 147,66 EUR 98 CEUX 2023102611277462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:39 FR0000073272 147,64 EUR 25 AQEU 2023102611277464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:41 FR0000073272 147,64 EUR 26 AQEU 2023102611277486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:53 FR0000073272 147,62 EUR 59 TQEX 2023102611277660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:53 FR0000073272 147,62 EUR 64 XPAR 2023102611277662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:23:54 FR0000073272 147,60 EUR 75 CEUX 2023102611277676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:09 FR0000073272 147,56 EUR 2 CEUX 2023102611277748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:10 FR0000073272 147,54 EUR 5 XPAR 2023102611277750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:10 FR0000073272 147,56 EUR 37 XPAR 2023102611277752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:10 FR0000073272 147,56 EUR 37 XPAR 2023102611277754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:10 FR0000073272 147,56 EUR 37 XPAR 2023102611277756 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:34 FR0000073272 147,58 EUR 29 XPAR 2023102611277996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:45 FR0000073272 147,58 EUR 4 AQEU 2023102611278028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:46 FR0000073272 147,58 EUR 64 AQEU 2023102611278032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:56 FR0000073272 147,54 EUR 73 TQEX 2023102611278093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:56 FR0000073272 147,54 EUR 69 XPAR 2023102611278095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:56 FR0000073272 147,50 EUR 8 CEUX 2023102611278097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:24:56 FR0000073272 147,50 EUR 48 CEUX 2023102611278099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:02 FR0000073272 147,52 EUR 37 XPAR 2023102611278115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:02 FR0000073272 147,52 EUR 37 XPAR 2023102611278117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:04 FR0000073272 147,52 EUR 69 CEUX 2023102611278127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:49 FR0000073272 147,80 EUR 29 CEUX 2023102611278844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:49 FR0000073272 147,80 EUR 77 CEUX 2023102611278846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:49 FR0000073272 147,80 EUR 117 CEUX 2023102611278848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:50 FR0000073272 147,78 EUR 22 CEUX 2023102611278852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:50 FR0000073272 147,78 EUR 94 TQEX 2023102611278854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:50 FR0000073272 147,78 EUR 49 CEUX 2023102611278856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:50 FR0000073272 147,78 EUR 21 XPAR 2023102611278858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:50 FR0000073272 147,78 EUR 51 XPAR 2023102611278860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:25:51 FR0000073272 147,74 EUR 73 AQEU 2023102611278878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:13 FR0000073272 147,76 EUR 67 CEUX 2023102611279144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:13 FR0000073272 147,76 EUR 105 AQEU 2023102611279146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:13 FR0000073272 147,76 EUR 112 XPAR 2023102611279148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:27 FR0000073272 147,76 EUR 27 CEUX 2023102611279212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:39 FR0000073272 147,76 EUR 56 XPAR 2023102611279342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:39 FR0000073272 147,76 EUR 60 CEUX 2023102611279444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:26:48 FR0000073272 147,66 EUR 40 CEUX 2023102611279548 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:13 FR0000073272 147,66 EUR 12 CEUX 2023102611279755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:14 FR0000073272 147,64 EUR 63 CEUX 2023102611279761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:14 FR0000073272 147,64 EUR 43 XPAR 2023102611279763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:32 FR0000073272 147,60 EUR 73 XPAR 2023102611279839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:32 FR0000073272 147,60 EUR 62 CEUX 2023102611279845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:38 FR0000073272 147,62 EUR 39 CEUX 2023102611279861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:38 FR0000073272 147,62 EUR 43 CEUX 2023102611279863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:47 FR0000073272 147,58 EUR 117 CEUX 2023102611279909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:47 FR0000073272 147,58 EUR 19 CEUX 2023102611279911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:59 FR0000073272 147,60 EUR 67 CEUX 2023102611279935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:27:59 FR0000073272 147,58 EUR 54 XPAR 2023102611279937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:05 FR0000073272 147,60 EUR 117 CEUX 2023102611280057 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:16 FR0000073272 147,60 EUR 38 XPAR 2023102611280113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:16 FR0000073272 147,60 EUR 35 XPAR 2023102611280115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:34 FR0000073272 147,70 EUR 16 CEUX 2023102611280233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:34 FR0000073272 147,70 EUR 117 CEUX 2023102611280235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:34 FR0000073272 147,70 EUR 82 CEUX 2023102611280237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:34 FR0000073272 147,70 EUR 116 XPAR 2023102611280239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:34 FR0000073272 147,70 EUR 134 XPAR 2023102611280241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:45 FR0000073272 147,84 EUR 37 XPAR 2023102611280413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:48 FR0000073272 147,84 EUR 68 XPAR 2023102611280433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:48 FR0000073272 147,84 EUR 37 XPAR 2023102611280435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:48 FR0000073272 147,84 EUR 3 XPAR 2023102611280437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:58 FR0000073272 147,86 EUR 37 XPAR 2023102611280485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:28:58 FR0000073272 147,86 EUR 72 XPAR 2023102611280487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:01 FR0000073272 147,82 EUR 77 CEUX 2023102611280503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:01 FR0000073272 147,82 EUR 6 XPAR 2023102611280505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:01 FR0000073272 147,82 EUR 54 XPAR 2023102611280507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:07 FR0000073272 147,70 EUR 37 XPAR 2023102611280533 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:07 FR0000073272 147,70 EUR 37 XPAR 2023102611280535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:07 FR0000073272 147,70 EUR 45 XPAR 2023102611280537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:07 FR0000073272 147,70 EUR 3 XPAR 2023102611280539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:09 FR0000073272 147,70 EUR 117 CEUX 2023102611280963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:24 FR0000073272 147,68 EUR 8 CEUX 2023102611281031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:24 FR0000073272 147,68 EUR 57 CEUX 2023102611281033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:24 FR0000073272 147,68 EUR 5 XPAR 2023102611281035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:24 FR0000073272 147,68 EUR 61 XPAR 2023102611281037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:29:52 FR0000073272 147,68 EUR 117 CEUX 2023102611281331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:30:21 FR0000073272 147,72 EUR 74 XPAR 2023102611281616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:30:21 FR0000073272 147,72 EUR 3 XPAR 2023102611281618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:30:21 FR0000073272 147,72 EUR 68 XPAR 2023102611281620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:31:13 FR0000073272 147,74 EUR 117 CEUX 2023102611282172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:31:43 FR0000073272 147,70 EUR 33 CEUX 2023102611282551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:22 FR0000073272 147,72 EUR 31 XPAR 2023102611283146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:22 FR0000073272 147,72 EUR 40 XPAR 2023102611283148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:31 FR0000073272 147,76 EUR 117 CEUX 2023102611283224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:34 FR0000073272 147,74 EUR 117 CEUX 2023102611283350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:34 FR0000073272 147,74 EUR 19 CEUX 2023102611283352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 56 CEUX 2023102611283468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 14 TQEX 2023102611283470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 60 TQEX 2023102611283472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 13 TQEX 2023102611283474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 83 XPAR 2023102611283476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:32:50 FR0000073272 147,66 EUR 30 AQEU 2023102611283478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:33:26 FR0000073272 147,70 EUR 37 XPAR 2023102611283788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:33:26 FR0000073272 147,70 EUR 45 XPAR 2023102611283790 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:33:33 FR0000073272 147,66 EUR 84 XPAR 2023102611283820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:33:33 FR0000073272 147,64 EUR 60 CEUX 2023102611283822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:17 FR0000073272 147,56 EUR 9 CEUX 2023102611284410 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:17 FR0000073272 147,56 EUR 40 CEUX 2023102611284412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:28 FR0000073272 147,52 EUR 76 CEUX 2023102611284552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:28 FR0000073272 147,52 EUR 61 AQEU 2023102611284554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:28 FR0000073272 147,52 EUR 66 TQEX 2023102611284556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:28 FR0000073272 147,52 EUR 59 XPAR 2023102611284558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:34:56 FR0000073272 147,54 EUR 37 XPAR 2023102611284696 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:05 FR0000073272 147,56 EUR 69 XPAR 2023102611284720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:05 FR0000073272 147,56 EUR 40 XPAR 2023102611284722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:08 FR0000073272 147,56 EUR 117 CEUX 2023102611284842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:11 FR0000073272 147,56 EUR 117 CEUX 2023102611284878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:17 FR0000073272 147,56 EUR 60 CEUX 2023102611284896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:23 FR0000073272 147,54 EUR 45 XPAR 2023102611284948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:23 FR0000073272 147,54 EUR 14 XPAR 2023102611284950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:41 FR0000073272 147,54 EUR 4 CEUX 2023102611284992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:41 FR0000073272 147,54 EUR 12 CEUX 2023102611284994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:44 FR0000073272 147,52 EUR 59 TQEX 2023102611285026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:44 FR0000073272 147,52 EUR 78 XPAR 2023102611285028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:46 FR0000073272 147,48 EUR 12 CEUX 2023102611285034 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:35:46 FR0000073272 147,48 EUR 58 CEUX 2023102611285036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:01 FR0000073272 147,52 EUR 117 CEUX 2023102611285206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:08 FR0000073272 147,52 EUR 5 XPAR 2023102611285272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:08 FR0000073272 147,52 EUR 70 XPAR 2023102611285274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:10 FR0000073272 147,50 EUR 59 CEUX 2023102611285294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:29 FR0000073272 147,52 EUR 22 CEUX 2023102611285450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:29 FR0000073272 147,52 EUR 25 CEUX 2023102611285452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:33 FR0000073272 147,50 EUR 36 XPAR 2023102611285460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:33 FR0000073272 147,50 EUR 25 XPAR 2023102611285462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:50 FR0000073272 147,50 EUR 117 CEUX 2023102611285765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:55 FR0000073272 147,48 EUR 44 XPAR 2023102611285775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:36:55 FR0000073272 147,48 EUR 38 XPAR 2023102611285777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:37:12 FR0000073272 147,46 EUR 75 CEUX 2023102611285881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:37:12 FR0000073272 147,46 EUR 14 TQEX 2023102611285883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:37:50 FR0000073272 147,54 EUR 68 CEUX 2023102611286173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:37:50 FR0000073272 147,54 EUR 104 TQEX 2023102611286175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:37:58 FR0000073272 147,50 EUR 76 XPAR 2023102611286203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:38:11 FR0000073272 147,44 EUR 16 CEUX 2023102611286373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:38:13 FR0000073272 147,44 EUR 56 CEUX 2023102611286393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:38:44 FR0000073272 147,48 EUR 50 CEUX 2023102611286499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:38:44 FR0000073272 147,48 EUR 117 CEUX 2023102611286501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:38:44 FR0000073272 147,48 EUR 30 CEUX 2023102611286503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:07 FR0000073272 147,46 EUR 117 CEUX 2023102611286721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:07 FR0000073272 147,46 EUR 70 CEUX 2023102611286723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:27 FR0000073272 147,54 EUR 84 XPAR 2023102611286835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:32 FR0000073272 147,56 EUR 37 XPAR 2023102611286945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:32 FR0000073272 147,56 EUR 37 XPAR 2023102611286947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:34 FR0000073272 147,50 EUR 77 CEUX 2023102611286953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:34 FR0000073272 147,50 EUR 75 XPAR 2023102611286955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:43 FR0000073272 147,46 EUR 117 CEUX 2023102611287018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:51 FR0000073272 147,44 EUR 68 XPAR 2023102611287060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:51 FR0000073272 147,44 EUR 14 XPAR 2023102611287062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:57 FR0000073272 147,44 EUR 32 XPAR 2023102611287090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:57 FR0000073272 147,44 EUR 43 XPAR 2023102611287092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:57 FR0000073272 147,42 EUR 67 CEUX 2023102611287094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:39:57 FR0000073272 147,42 EUR 95 AQEU 2023102611287096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:32 FR0000073272 147,50 EUR 117 CEUX 2023102611287385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:33 FR0000073272 147,50 EUR 40 XPAR 2023102611287387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:33 FR0000073272 147,50 EUR 3 XPAR 2023102611287389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:35 FR0000073272 147,50 EUR 64 CEUX 2023102611287393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:44 FR0000073272 147,56 EUR 69 CEUX 2023102611287537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:40:45 FR0000073272 147,56 EUR 40 XPAR 2023102611287543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:08 FR0000073272 147,70 EUR 8 CEUX 2023102611287665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:08 FR0000073272 147,70 EUR 70 CEUX 2023102611287667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:11 FR0000073272 147,70 EUR 40 XPAR 2023102611287673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:11 FR0000073272 147,70 EUR 40 XPAR 2023102611287675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:11 FR0000073272 147,70 EUR 40 XPAR 2023102611287677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:11 FR0000073272 147,70 EUR 3 XPAR 2023102611287679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:17 FR0000073272 147,68 EUR 117 CEUX 2023102611287713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:32 FR0000073272 147,80 EUR 50 XPAR 2023102611287963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:54 FR0000073272 147,74 EUR 77 CEUX 2023102611288779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:54 FR0000073272 147,74 EUR 76 TQEX 2023102611288781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:54 FR0000073272 147,74 EUR 66 XPAR 2023102611288783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:54 FR0000073272 147,74 EUR 43 AQEU 2023102611288785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:59 FR0000073272 147,70 EUR 123 CEUX 2023102611288805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:59 FR0000073272 147,70 EUR 13 CEUX 2023102611288807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:41:59 FR0000073272 147,70 EUR 115 CEUX 2023102611288809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:02 FR0000073272 147,68 EUR 117 CEUX 2023102611288837 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:02 FR0000073272 147,68 EUR 74 CEUX 2023102611288839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:02 FR0000073272 147,68 EUR 66 CEUX 2023102611288841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:02 FR0000073272 147,68 EUR 74 CEUX 2023102611288843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:02 FR0000073272 147,68 EUR 7 CEUX 2023102611288845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:05 FR0000073272 147,68 EUR 5 CEUX 2023102611288851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:05 FR0000073272 147,68 EUR 30 CEUX 2023102611288853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:05 FR0000073272 147,68 EUR 16 CEUX 2023102611288855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:05 FR0000073272 147,68 EUR 90 CEUX 2023102611288857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:16 FR0000073272 147,70 EUR 117 CEUX 2023102611288903 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,74 EUR 81 CEUX 2023102611289153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 90 XPAR 2023102611289155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 40 XPAR 2023102611289157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 40 XPAR 2023102611289159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 37 XPAR 2023102611289161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 37 XPAR 2023102611289163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 3 XPAR 2023102611289165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,76 EUR 55 XPAR 2023102611289167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,74 EUR 13 XPAR 2023102611289169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:35 FR0000073272 147,74 EUR 55 XPAR 2023102611289171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:40 FR0000073272 147,72 EUR 72 CEUX 2023102611289193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:40 FR0000073272 147,72 EUR 118 CEUX 2023102611289195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:42:40 FR0000073272 147,72 EUR 111 CEUX 2023102611289197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:27 FR0000073272 147,68 EUR 83 CEUX 2023102611289444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:27 FR0000073272 147,68 EUR 27 TQEX 2023102611289446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:27 FR0000073272 147,68 EUR 40 TQEX 2023102611289448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:27 FR0000073272 147,68 EUR 77 XPAR 2023102611289450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:44 FR0000073272 147,66 EUR 87 CEUX 2023102611289532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:44 FR0000073272 147,66 EUR 12 TQEX 2023102611289534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:44 FR0000073272 147,66 EUR 16 TQEX 2023102611289636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:43:44 FR0000073272 147,66 EUR 47 TQEX 2023102611289638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:44:02 FR0000073272 147,58 EUR 3 XPAR 2023102611289730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:44:02 FR0000073272 147,58 EUR 59 XPAR 2023102611289732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:45:01 FR0000073272 147,64 EUR 39 CEUX 2023102611290281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:45:01 FR0000073272 147,64 EUR 39 CEUX 2023102611290283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:45:46 FR0000073272 147,76 EUR 156 CEUX 2023102611290628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:45:55 FR0000073272 147,70 EUR 24 AQEU 2023102611290640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:45:55 FR0000073272 147,72 EUR 68 XPAR 2023102611290642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:20 FR0000073272 147,74 EUR 78 XPAR 2023102611290908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:23 FR0000073272 147,74 EUR 117 CEUX 2023102611290928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:23 FR0000073272 147,74 EUR 24 CEUX 2023102611290930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:28 FR0000073272 147,74 EUR 13 CEUX 2023102611290950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:36 FR0000073272 147,74 EUR 51 CEUX 2023102611291286 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:40 FR0000073272 147,74 EUR 117 CEUX 2023102611291434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:45 FR0000073272 147,76 EUR 159 CEUX 2023102611291444 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:45 FR0000073272 147,76 EUR 68 CEUX 2023102611291446 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:46:45 FR0000073272 147,76 EUR 16 CEUX 2023102611291448 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:10 FR0000073272 147,74 EUR 65 TQEX 2023102611291612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:13 FR0000073272 147,74 EUR 40 XPAR 2023102611291618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:13 FR0000073272 147,74 EUR 37 XPAR 2023102611291620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:13 FR0000073272 147,74 EUR 45 XPAR 2023102611291622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:13 FR0000073272 147,74 EUR 3 XPAR 2023102611291624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:15 FR0000073272 147,72 EUR 82 XPAR 2023102611291626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:29 FR0000073272 147,72 EUR 117 CEUX 2023102611291842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:48 FR0000073272 147,70 EUR 13 CEUX 2023102611291920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:48 FR0000073272 147,70 EUR 6 CEUX 2023102611291922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:48 FR0000073272 147,70 EUR 27 CEUX 2023102611291924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:47:48 FR0000073272 147,70 EUR 77 CEUX 2023102611291926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:48:23 FR0000073272 147,76 EUR 62 CEUX 2023102611292224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:48:23 FR0000073272 147,76 EUR 88 CEUX 2023102611292226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:48:23 FR0000073272 147,76 EUR 77 XPAR 2023102611292228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:48:23 FR0000073272 147,76 EUR 37 XPAR 2023102611292230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:49:14 FR0000073272 147,70 EUR 124 CEUX 2023102611292726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:49:14 FR0000073272 147,70 EUR 51 CEUX 2023102611292728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:11 FR0000073272 147,76 EUR 117 CEUX 2023102611293092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:21 FR0000073272 147,76 EUR 14 XPAR 2023102611293277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:21 FR0000073272 147,76 EUR 40 XPAR 2023102611293279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:39 FR0000073272 147,80 EUR 55 CEUX 2023102611293607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:39 FR0000073272 147,80 EUR 52 CEUX 2023102611293609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:39 FR0000073272 147,80 EUR 31 CEUX 2023102611293611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:39 FR0000073272 147,80 EUR 14 CEUX 2023102611293613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:45 FR0000073272 147,80 EUR 3 XPAR 2023102611293657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:48 FR0000073272 147,80 EUR 92 CEUX 2023102611293665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:48 FR0000073272 147,80 EUR 70 TQEX 2023102611293667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:50:53 FR0000073272 147,80 EUR 84 XPAR 2023102611293679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:51:15 FR0000073272 147,78 EUR 67 CEUX 2023102611293995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:51:15 FR0000073272 147,78 EUR 62 XPAR 2023102611293997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:51:58 FR0000073272 147,84 EUR 37 XPAR 2023102611294439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:51:58 FR0000073272 147,84 EUR 40 XPAR 2023102611294441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:51:58 FR0000073272 147,84 EUR 3 XPAR 2023102611294443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:52:23 FR0000073272 147,80 EUR 6 TQEX 2023102611294569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:52:23 FR0000073272 147,80 EUR 67 TQEX 2023102611294571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:52:40 FR0000073272 147,86 EUR 26 CEUX 2023102611294862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:52:51 FR0000073272 147,86 EUR 62 CEUX 2023102611294914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:52:51 FR0000073272 147,86 EUR 61 XPAR 2023102611294916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:05 FR0000073272 147,84 EUR 6 CEUX 2023102611295094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:05 FR0000073272 147,84 EUR 13 CEUX 2023102611295096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:05 FR0000073272 147,84 EUR 9 CEUX 2023102611295098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:05 FR0000073272 147,84 EUR 26 CEUX 2023102611295100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:05 FR0000073272 147,84 EUR 31 CEUX 2023102611295102 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:20 FR0000073272 147,88 EUR 37 XPAR 2023102611295334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:24 FR0000073272 147,86 EUR 77 CEUX 2023102611295378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:24 FR0000073272 147,86 EUR 40 XPAR 2023102611295380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:53:24 FR0000073272 147,86 EUR 21 XPAR 2023102611295382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:00 FR0000073272 147,86 EUR 60 CEUX 2023102611295646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:00 FR0000073272 147,86 EUR 62 XPAR 2023102611295648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:00 FR0000073272 147,86 EUR 16 AQEU 2023102611295650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:17 FR0000073272 147,88 EUR 117 CEUX 2023102611295772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:29 FR0000073272 147,88 EUR 40 XPAR 2023102611295807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:29 FR0000073272 147,88 EUR 28 XPAR 2023102611295809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:34 FR0000073272 147,88 EUR 76 CEUX 2023102611295815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:34 FR0000073272 147,88 EUR 20 CEUX 2023102611295817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:56 FR0000073272 147,86 EUR 80 CEUX 2023102611296075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:54:56 FR0000073272 147,86 EUR 69 XPAR 2023102611296077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:03 FR0000073272 147,94 EUR 75 CEUX 2023102611298670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:03 FR0000073272 147,94 EUR 50 TQEX 2023102611298672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:03 FR0000073272 147,94 EUR 22 TQEX 2023102611298674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:03 FR0000073272 147,94 EUR 71 XPAR 2023102611298676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:41 FR0000073272 147,90 EUR 74 XPAR 2023102611299120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:41 FR0000073272 147,88 EUR 62 CEUX 2023102611299122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 16:59:42 FR0000073272 147,88 EUR 2 AQEU 2023102611299238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:14 FR0000073272 147,92 EUR 10 CEUX 2023102611299540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:14 FR0000073272 147,92 EUR 20 CEUX 2023102611299542 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:14 FR0000073272 147,92 EUR 40 CEUX 2023102611299544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:16 FR0000073272 147,90 EUR 62 XPAR 2023102611299570 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:17 FR0000073272 147,90 EUR 62 CEUX 2023102611299574 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:21 FR0000073272 147,88 EUR 52 CEUX 2023102611299608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:00:21 FR0000073272 147,88 EUR 23 CEUX 2023102611299610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:01:07 FR0000073272 147,98 EUR 50 CEUX 2023102611300244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:01:24 FR0000073272 147,94 EUR 59 CEUX 2023102611300441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:00 FR0000073272 147,94 EUR 42 CEUX 2023102611300581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:04 FR0000073272 147,94 EUR 37 XPAR 2023102611300791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:04 FR0000073272 147,94 EUR 40 XPAR 2023102611300793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:15 FR0000073272 147,92 EUR 66 CEUX 2023102611300865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:35 FR0000073272 147,90 EUR 79 CEUX 2023102611301043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:36 FR0000073272 147,88 EUR 78 CEUX 2023102611301045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:36 FR0000073272 147,88 EUR 40 XPAR 2023102611301047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:02:36 FR0000073272 147,88 EUR 34 XPAR 2023102611301049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:05 FR0000073272 147,88 EUR 37 XPAR 2023102611301332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:05 FR0000073272 147,88 EUR 40 XPAR 2023102611301334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:08 FR0000073272 147,88 EUR 75 CEUX 2023102611301342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:14 FR0000073272 147,86 EUR 3 AQEU 2023102611301372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:15 FR0000073272 147,86 EUR 57 AQEU 2023102611301374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:16 FR0000073272 147,84 EUR 57 CEUX 2023102611301378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:16 FR0000073272 147,84 EUR 65 XPAR 2023102611301380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:32 FR0000073272 147,78 EUR 4 CEUX 2023102611301466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:38 FR0000073272 147,78 EUR 55 CEUX 2023102611301494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:03:54 FR0000073272 147,80 EUR 54 CEUX 2023102611301736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:30 FR0000073272 147,84 EUR 47 CEUX 2023102611302123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:38 FR0000073272 147,80 EUR 20 CEUX 2023102611302265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:38 FR0000073272 147,80 EUR 45 CEUX 2023102611302267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:58 FR0000073272 147,80 EUR 47 CEUX 2023102611302355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:58 FR0000073272 147,80 EUR 13 CEUX 2023102611302357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:04:58 FR0000073272 147,78 EUR 4 AQEU 2023102611302377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:05:17 FR0000073272 147,80 EUR 15 CEUX 2023102611302863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:05:17 FR0000073272 147,80 EUR 18 CEUX 2023102611302865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:05:17 FR0000073272 147,80 EUR 48 CEUX 2023102611302867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:05:20 FR0000073272 147,76 EUR 74 XPAR 2023102611302893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:05:29 FR0000073272 147,74 EUR 70 CEUX 2023102611302907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:18 FR0000073272 147,76 EUR 117 CEUX 2023102611303458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:41 FR0000073272 147,74 EUR 4 AQEU 2023102611303702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:41 FR0000073272 147,74 EUR 83 CEUX 2023102611303704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:41 FR0000073272 147,74 EUR 29 AQEU 2023102611303706 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:50 FR0000073272 147,72 EUR 40 XPAR 2023102611303762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:50 FR0000073272 147,72 EUR 8 XPAR 2023102611303764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:06:50 FR0000073272 147,72 EUR 14 XPAR 2023102611303766 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:17 FR0000073272 147,78 EUR 33 CEUX 2023102611303838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:17 FR0000073272 147,78 EUR 71 TQEX 2023102611303840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:17 FR0000073272 147,78 EUR 24 CEUX 2023102611303842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:17 FR0000073272 147,78 EUR 71 XPAR 2023102611303844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:25 FR0000073272 147,78 EUR 59 CEUX 2023102611303868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:34 FR0000073272 147,74 EUR 64 XPAR 2023102611304026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:47 FR0000073272 147,66 EUR 54 CEUX 2023102611304128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:07:47 FR0000073272 147,66 EUR 21 CEUX 2023102611304130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:04 FR0000073272 147,70 EUR 20 CEUX 2023102611304284 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:12 FR0000073272 147,70 EUR 56 CEUX 2023102611304296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:56 FR0000073272 147,68 EUR 73 CEUX 2023102611304683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:56 FR0000073272 147,68 EUR 31 AQEU 2023102611304685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:58 FR0000073272 147,66 EUR 40 XPAR 2023102611304699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:08:58 FR0000073272 147,66 EUR 17 XPAR 2023102611304701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:02 FR0000073272 147,66 EUR 117 CEUX 2023102611304731 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:02 FR0000073272 147,66 EUR 50 CEUX 2023102611304733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:21 FR0000073272 147,70 EUR 40 XPAR 2023102611304980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:22 FR0000073272 147,70 EUR 64 CEUX 2023102611304982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:22 FR0000073272 147,70 EUR 23 XPAR 2023102611304984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 24 CEUX 2023102611305024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 30 CEUX 2023102611305026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 4 CEUX 2023102611305028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 78 CEUX 2023102611305030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 33 CEUX 2023102611305032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:09:35 FR0000073272 147,68 EUR 14 CEUX 2023102611305034 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:11 FR0000073272 147,82 EUR 40 XPAR 2023102611305492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:11 FR0000073272 147,82 EUR 69 XPAR 2023102611305494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:11 FR0000073272 147,82 EUR 40 XPAR 2023102611305496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:20 FR0000073272 147,84 EUR 55 CEUX 2023102611305564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:20 FR0000073272 147,84 EUR 10 CEUX 2023102611305566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:20 FR0000073272 147,84 EUR 67 CEUX 2023102611305568 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:55 FR0000073272 147,82 EUR 40 XPAR 2023102611306125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:10:55 FR0000073272 147,82 EUR 21 XPAR 2023102611306127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:01 FR0000073272 147,82 EUR 60 CEUX 2023102611306158 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:21 FR0000073272 147,80 EUR 1 XPAR 2023102611306480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:21 FR0000073272 147,80 EUR 40 XPAR 2023102611306482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:21 FR0000073272 147,80 EUR 41 XPAR 2023102611306484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:30 FR0000073272 147,78 EUR 11 CEUX 2023102611306518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:30 FR0000073272 147,78 EUR 50 CEUX 2023102611306520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:52 FR0000073272 147,76 EUR 57 CEUX 2023102611306745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:11:52 FR0000073272 147,76 EUR 76 XPAR 2023102611306747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:12:12 FR0000073272 147,76 EUR 70 CEUX 2023102611306839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:12:12 FR0000073272 147,76 EUR 68 XPAR 2023102611306841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:12:33 FR0000073272 147,76 EUR 53 XPAR 2023102611307067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:12:37 FR0000073272 147,76 EUR 37 CEUX 2023102611307095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:12:42 FR0000073272 147,74 EUR 54 CEUX 2023102611307129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:11 FR0000073272 147,82 EUR 40 CEUX 2023102611307417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:11 FR0000073272 147,82 EUR 117 CEUX 2023102611307419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:21 FR0000073272 147,82 EUR 51 CEUX 2023102611307439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:40 FR0000073272 147,78 EUR 72 CEUX 2023102611307667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:40 FR0000073272 147,78 EUR 60 TQEX 2023102611307669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:41 FR0000073272 147,78 EUR 11 TQEX 2023102611307673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:41 FR0000073272 147,78 EUR 73 XPAR 2023102611307675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:13:59 FR0000073272 147,78 EUR 60 CEUX 2023102611307750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:00 FR0000073272 147,78 EUR 64 XPAR 2023102611307866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:01 FR0000073272 147,78 EUR 2 CEUX 2023102611307982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:03 FR0000073272 147,76 EUR 32 XPAR 2023102611308038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:17 FR0000073272 147,72 EUR 32 XPAR 2023102611308254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:24 FR0000073272 147,72 EUR 30 XPAR 2023102611308288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:33 FR0000073272 147,74 EUR 111 CEUX 2023102611308324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:37 FR0000073272 147,76 EUR 27 CEUX 2023102611308500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:14:37 FR0000073272 147,76 EUR 4 CEUX 2023102611308502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:00 FR0000073272 147,74 EUR 55 XPAR 2023102611308581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:00 FR0000073272 147,74 EUR 40 XPAR 2023102611308583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:00 FR0000073272 147,74 EUR 37 XPAR 2023102611308585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:01 FR0000073272 147,72 EUR 23 CEUX 2023102611308595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:01 FR0000073272 147,72 EUR 54 CEUX 2023102611308597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:10 FR0000073272 147,76 EUR 55 XPAR 2023102611308822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:15 FR0000073272 147,76 EUR 55 XPAR 2023102611308838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:15 FR0000073272 147,76 EUR 40 XPAR 2023102611308840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:15 FR0000073272 147,76 EUR 3 XPAR 2023102611308842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:15 FR0000073272 147,76 EUR 68 XPAR 2023102611308844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:15 FR0000073272 147,76 EUR 2 XPAR 2023102611308846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:18 FR0000073272 147,74 EUR 76 CEUX 2023102611308856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:18 FR0000073272 147,74 EUR 33 CEUX 2023102611308858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:18 FR0000073272 147,74 EUR 26 CEUX 2023102611308860 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:18 FR0000073272 147,74 EUR 117 CEUX 2023102611308862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:18 FR0000073272 147,74 EUR 28 CEUX 2023102611308864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:28 FR0000073272 147,74 EUR 28 CEUX 2023102611308930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:28 FR0000073272 147,74 EUR 70 CEUX 2023102611308932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:32 FR0000073272 147,72 EUR 65 CEUX 2023102611309064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:32 FR0000073272 147,70 EUR 58 XPAR 2023102611309072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:33 FR0000073272 147,70 EUR 28 CEUX 2023102611309082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:36 FR0000073272 147,72 EUR 55 XPAR 2023102611309094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:36 FR0000073272 147,72 EUR 68 XPAR 2023102611309096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:36 FR0000073272 147,72 EUR 2 XPAR 2023102611309098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:46 FR0000073272 147,72 EUR 55 XPAR 2023102611309222 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:15:54 FR0000073272 147,78 EUR 117 CEUX 2023102611309396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:00 FR0000073272 147,76 EUR 117 CEUX 2023102611309420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:11 FR0000073272 147,76 EUR 75 AQEU 2023102611309484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:11 FR0000073272 147,76 EUR 70 CEUX 2023102611309486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:16 FR0000073272 147,76 EUR 117 CEUX 2023102611309534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:16 FR0000073272 147,76 EUR 28 CEUX 2023102611309536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:25 FR0000073272 147,76 EUR 70 AQEU 2023102611309658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:27 FR0000073272 147,78 EUR 117 CEUX 2023102611309666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:16:41 FR0000073272 147,76 EUR 117 CEUX 2023102611309736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 38 CEUX 2023102611309992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 27 CEUX 2023102611309994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 117 CEUX 2023102611309996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 27 CEUX 2023102611309998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 37 XPAR 2023102611310000 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 37 XPAR 2023102611310002 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 40 XPAR 2023102611310004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:03 FR0000073272 147,82 EUR 37 XPAR 2023102611310006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:09 FR0000073272 147,86 EUR 117 CEUX 2023102611310036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:12 FR0000073272 147,84 EUR 13 CEUX 2023102611310052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:12 FR0000073272 147,84 EUR 54 XPAR 2023102611310054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:12 FR0000073272 147,84 EUR 37 XPAR 2023102611310056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:12 FR0000073272 147,84 EUR 40 XPAR 2023102611310058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:12 FR0000073272 147,84 EUR 14 XPAR 2023102611310060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:23 FR0000073272 147,82 EUR 35 CEUX 2023102611310332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:23 FR0000073272 147,82 EUR 37 CEUX 2023102611310334 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:23 FR0000073272 147,82 EUR 56 TQEX 2023102611310336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:23 FR0000073272 147,82 EUR 30 XPAR 2023102611310338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:23 FR0000073272 147,82 EUR 42 XPAR 2023102611310340 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:24 FR0000073272 147,82 EUR 117 CEUX 2023102611310372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:24 FR0000073272 147,82 EUR 55 XPAR 2023102611310374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:24 FR0000073272 147,82 EUR 37 XPAR 2023102611310376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:24 FR0000073272 147,82 EUR 37 XPAR 2023102611310378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:36 FR0000073272 147,86 EUR 55 XPAR 2023102611310453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:36 FR0000073272 147,86 EUR 37 XPAR 2023102611310455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:36 FR0000073272 147,86 EUR 37 XPAR 2023102611310557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:38 FR0000073272 147,86 EUR 40 AQEU 2023102611310563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:38 FR0000073272 147,86 EUR 27 AQEU 2023102611310565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:39 FR0000073272 147,82 EUR 60 AQEU 2023102611310569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:39 FR0000073272 147,84 EUR 70 TQEX 2023102611310571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:40 FR0000073272 147,80 EUR 50 CEUX 2023102611310573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 146 CEUX 2023102611310603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 146 CEUX 2023102611310605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 146 CEUX 2023102611310607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 146 CEUX 2023102611310609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 146 CEUX 2023102611310611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 122 CEUX 2023102611310613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 85 XPAR 2023102611310615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 37 XPAR 2023102611310617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 37 XPAR 2023102611310619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,80 EUR 765 XPAR 2023102611310621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,78 EUR 67 CEUX 2023102611310623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,78 EUR 75 XPAR 2023102611310625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,78 EUR 71 XPAR 2023102611310627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,76 EUR 117 CEUX 2023102611310629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:42 FR0000073272 147,76 EUR 60 CEUX 2023102611310631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:43 FR0000073272 147,76 EUR 117 CEUX 2023102611310633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:47 FR0000073272 147,80 EUR 85 XPAR 2023102611310651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:47 FR0000073272 147,80 EUR 37 XPAR 2023102611310653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:47 FR0000073272 147,80 EUR 40 XPAR 2023102611310655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:47 FR0000073272 147,80 EUR 631 XPAR 2023102611310657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 146 CEUX 2023102611310661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 146 CEUX 2023102611310663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 146 CEUX 2023102611310665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 146 CEUX 2023102611310667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 146 CEUX 2023102611310669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:49 FR0000073272 147,80 EUR 29 CEUX 2023102611310671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:50 FR0000073272 147,78 EUR 102 CEUX 2023102611310673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:53 FR0000073272 147,80 EUR 146 CEUX 2023102611310685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:53 FR0000073272 147,80 EUR 1 CEUX 2023102611310687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 40 XPAR 2023102611310697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 37 XPAR 2023102611310699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 37 XPAR 2023102611310701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 37 XPAR 2023102611310703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 3 XPAR 2023102611310705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 30 XPAR 2023102611310707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 40 XPAR 2023102611310709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 117 CEUX 2023102611310711 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:56 FR0000073272 147,78 EUR 52 CEUX 2023102611310713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:59 FR0000073272 147,78 EUR 37 XPAR 2023102611310727 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:17:59 FR0000073272 147,78 EUR 37 XPAR 2023102611310729 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:00 FR0000073272 147,78 EUR 50 CEUX 2023102611310863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:00 FR0000073272 147,78 EUR 20 CEUX 2023102611310865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:00 FR0000073272 147,78 EUR 117 CEUX 2023102611310867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:01 FR0000073272 147,78 EUR 40 XPAR 2023102611310879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:01 FR0000073272 147,78 EUR 16 XPAR 2023102611310881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:02 FR0000073272 147,78 EUR 4 XPAR 2023102611310883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:03 FR0000073272 147,78 EUR 12 CEUX 2023102611310899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:03 FR0000073272 147,78 EUR 52 CEUX 2023102611310901 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:15 FR0000073272 147,80 EUR 117 CEUX 2023102611310979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:15 FR0000073272 147,80 EUR 117 CEUX 2023102611310981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:16 FR0000073272 147,80 EUR 274 CEUX 2023102611310993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:17 FR0000073272 147,80 EUR 55 XPAR 2023102611311001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:17 FR0000073272 147,80 EUR 37 XPAR 2023102611311003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:17 FR0000073272 147,80 EUR 37 XPAR 2023102611311005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:17 FR0000073272 147,80 EUR 40 XPAR 2023102611311007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:19 FR0000073272 147,80 EUR 7 CEUX 2023102611311011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 55 XPAR 2023102611311013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 40 XPAR 2023102611311015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 37 XPAR 2023102611311017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 37 XPAR 2023102611311019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 40 XPAR 2023102611311021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 37 XPAR 2023102611311023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:21 FR0000073272 147,80 EUR 3 XPAR 2023102611311025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:34 FR0000073272 147,90 EUR 55 XPAR 2023102611311193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:34 FR0000073272 147,90 EUR 37 XPAR 2023102611311195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:35 FR0000073272 147,90 EUR 10 XPAR 2023102611311211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:35 FR0000073272 147,90 EUR 314 XPAR 2023102611311219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:43 FR0000073272 147,90 EUR 117 CEUX 2023102611311251 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:44 FR0000073272 147,90 EUR 255 CEUX 2023102611311257 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:44 FR0000073272 147,92 EUR 117 CEUX 2023102611311259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:44 FR0000073272 147,92 EUR 117 CEUX 2023102611311261 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:44 FR0000073272 147,92 EUR 106 CEUX 2023102611311263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:44 FR0000073272 147,92 EUR 125 CEUX 2023102611311265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:18:45 FR0000073272 147,92 EUR 475 CEUX 2023102611311285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:01 FR0000073272 147,92 EUR 64 AQEU 2023102611311491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:01 FR0000073272 147,92 EUR 75 AQEU 2023102611311493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:01 FR0000073272 147,92 EUR 55 XPAR 2023102611311495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:01 FR0000073272 147,92 EUR 37 XPAR 2023102611311497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:01 FR0000073272 147,92 EUR 14 XPAR 2023102611311499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:02 FR0000073272 147,90 EUR 117 CEUX 2023102611311509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:02 FR0000073272 147,90 EUR 20 CEUX 2023102611311511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:14 FR0000073272 147,96 EUR 55 XPAR 2023102611311561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:18 FR0000073272 147,96 EUR 55 XPAR 2023102611311567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:18 FR0000073272 147,96 EUR 37 XPAR 2023102611311569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:20 FR0000073272 147,96 EUR 117 CEUX 2023102611311591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 117 CEUX 2023102611311615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 24 CEUX 2023102611311619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 125 CEUX 2023102611311621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 6 CEUX 2023102611311623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 422 CEUX 2023102611311625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:21 FR0000073272 147,98 EUR 74 CEUX 2023102611311627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:22 FR0000073272 147,98 EUR 117 CEUX 2023102611311641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:35 FR0000073272 148,00 EUR 117 CEUX 2023102611311925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:53 FR0000073272 148,00 EUR 60 CEUX 2023102611312151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:53 FR0000073272 148,00 EUR 65 AQEU 2023102611312153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:53 FR0000073272 148,00 EUR 77 XPAR 2023102611312155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:19:58 FR0000073272 147,98 EUR 117 CEUX 2023102611312191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:01 FR0000073272 147,96 EUR 117 CEUX 2023102611312241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:01 FR0000073272 147,96 EUR 1 CEUX 2023102611312243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:04 FR0000073272 147,96 EUR 13 CEUX 2023102611312367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:04 FR0000073272 147,96 EUR 21 CEUX 2023102611312369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:10 FR0000073272 147,94 EUR 23 CEUX 2023102611312449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:13 FR0000073272 147,94 EUR 117 CEUX 2023102611312455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:13 FR0000073272 147,94 EUR 39 CEUX 2023102611312457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:16 FR0000073272 147,94 EUR 13 CEUX 2023102611312489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:19 FR0000073272 147,94 EUR 70 CEUX 2023102611312536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:22 FR0000073272 147,94 EUR 117 CEUX 2023102611312682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:28 FR0000073272 147,94 EUR 20 CEUX 2023102611312690 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:28 FR0000073272 147,94 EUR 50 CEUX 2023102611312692 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:31 FR0000073272 147,94 EUR 26 CEUX 2023102611312704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:34 FR0000073272 147,94 EUR 25 CEUX 2023102611312710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:34 FR0000073272 147,94 EUR 30 CEUX 2023102611312712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:37 FR0000073272 147,92 EUR 40 XPAR 2023102611312720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:37 FR0000073272 147,92 EUR 31 XPAR 2023102611312722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:37 FR0000073272 147,94 EUR 61 CEUX 2023102611312724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:37 FR0000073272 147,94 EUR 22 CEUX 2023102611312726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:37 FR0000073272 147,94 EUR 39 CEUX 2023102611312728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:38 FR0000073272 147,90 EUR 59 CEUX 2023102611312740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:38 FR0000073272 147,90 EUR 58 AQEU 2023102611312742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:45 FR0000073272 147,90 EUR 117 CEUX 2023102611312794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:20:53 FR0000073272 147,88 EUR 117 CEUX 2023102611312838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 56 XPAR 2023102611313390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 37 XPAR 2023102611313392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 37 XPAR 2023102611313394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 40 XPAR 2023102611313396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 3 XPAR 2023102611313398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 3 XPAR 2023102611313400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:24 FR0000073272 147,90 EUR 37 XPAR 2023102611313402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:44 FR0000073272 147,94 EUR 56 XPAR 2023102611313643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:44 FR0000073272 147,94 EUR 37 XPAR 2023102611313645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:47 FR0000073272 147,94 EUR 56 XPAR 2023102611313651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:47 FR0000073272 147,94 EUR 37 XPAR 2023102611313653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:21:47 FR0000073272 147,94 EUR 37 XPAR 2023102611313655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:04 FR0000073272 147,94 EUR 56 XPAR 2023102611313879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:04 FR0000073272 147,94 EUR 37 XPAR 2023102611313881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:04 FR0000073272 147,94 EUR 37 XPAR 2023102611313883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:23 FR0000073272 147,96 EUR 37 XPAR 2023102611314021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:51 FR0000073272 147,96 EUR 55 XPAR 2023102611314273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:51 FR0000073272 147,96 EUR 11 XPAR 2023102611314275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:51 FR0000073272 147,96 EUR 40 XPAR 2023102611314277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:54 FR0000073272 147,96 EUR 55 XPAR 2023102611314331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:54 FR0000073272 147,96 EUR 37 XPAR 2023102611314333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:54 FR0000073272 147,96 EUR 40 XPAR 2023102611314335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:54 FR0000073272 147,96 EUR 37 XPAR 2023102611314337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:54 FR0000073272 147,96 EUR 3 XPAR 2023102611314339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 55 XPAR 2023102611314345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 37 XPAR 2023102611314347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 37 XPAR 2023102611314349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 68 XPAR 2023102611314351 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 3 XPAR 2023102611314353 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 40 XPAR 2023102611314455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:57 FR0000073272 147,96 EUR 3 XPAR 2023102611314457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:58 FR0000073272 147,88 EUR 80 CEUX 2023102611314461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:58 FR0000073272 147,88 EUR 75 TQEX 2023102611314463 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:58 FR0000073272 147,88 EUR 40 XPAR 2023102611314465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:22:58 FR0000073272 147,88 EUR 29 XPAR 2023102611314467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:00 FR0000073272 147,88 EUR 66 AQEU 2023102611314493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:15 FR0000073272 147,80 EUR 58 CEUX 2023102611314633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:15 FR0000073272 147,80 EUR 60 TQEX 2023102611314637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:32 FR0000073272 147,76 EUR 49 XPAR 2023102611315093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:32 FR0000073272 147,76 EUR 8 XPAR 2023102611315095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:32 FR0000073272 147,76 EUR 21 XPAR 2023102611315097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:32 FR0000073272 147,76 EUR 4 AQEU 2023102611315099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:33 FR0000073272 147,76 EUR 60 AQEU 2023102611315105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:58 FR0000073272 147,74 EUR 68 XPAR 2023102611315223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:58 FR0000073272 147,74 EUR 2 AQEU 2023102611315225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:23:58 FR0000073272 147,74 EUR 2 AQEU 2023102611315229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:46 FR0000073272 147,80 EUR 55 XPAR 2023102611315753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:46 FR0000073272 147,80 EUR 37 XPAR 2023102611315755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:46 FR0000073272 147,80 EUR 37 XPAR 2023102611315757 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:46 FR0000073272 147,80 EUR 3 XPAR 2023102611315759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:46 FR0000073272 147,80 EUR 26 XPAR 2023102611315761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:24:55 FR0000073272 147,78 EUR 72 TQEX 2023102611316079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:25:00 FR0000073272 147,74 EUR 4 AQEU 2023102611316103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:09 FR0000073272 147,78 EUR 40 XPAR 2023102611317026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:09 FR0000073272 147,78 EUR 37 XPAR 2023102611317028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:09 FR0000073272 147,78 EUR 45 XPAR 2023102611317030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:35 FR0000073272 147,74 EUR 56 AQEU 2023102611317454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:42 FR0000073272 147,72 EUR 45 CEUX 2023102611317486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:42 FR0000073272 147,72 EUR 30 CEUX 2023102611317488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:42 FR0000073272 147,72 EUR 62 XPAR 2023102611317490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:26:52 FR0000073272 147,68 EUR 61 AQEU 2023102611317602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:19 FR0000073272 147,66 EUR 59 CEUX 2023102611317942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:19 FR0000073272 147,66 EUR 32 AQEU 2023102611317944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:19 FR0000073272 147,66 EUR 79 XPAR 2023102611317946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:19 FR0000073272 147,66 EUR 27 AQEU 2023102611317948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:28 FR0000073272 147,66 EUR 37 XPAR 2023102611318110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:31 FR0000073272 147,66 EUR 37 XPAR 2023102611318140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:31 FR0000073272 147,66 EUR 3 XPAR 2023102611318142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:43 FR0000073272 147,66 EUR 37 XPAR 2023102611318378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:46 FR0000073272 147,66 EUR 37 XPAR 2023102611318402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:51 FR0000073272 147,66 EUR 16 XPAR 2023102611318458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:51 FR0000073272 147,66 EUR 37 XPAR 2023102611318460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:51 FR0000073272 147,66 EUR 37 XPAR 2023102611318462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:51 FR0000073272 147,66 EUR 37 XPAR 2023102611318464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:27:51 FR0000073272 147,66 EUR 37 XPAR 2023102611318466 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:28:15 FR0000073272 147,72 EUR 40 XPAR 2023102611318726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:28:15 FR0000073272 147,72 EUR 56 XPAR 2023102611318728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:28:15 FR0000073272 147,72 EUR 40 XPAR 2023102611318730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:28:15 FR0000073272 147,72 EUR 40 XPAR 2023102611318732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:07 FR0000073272 147,74 EUR 56 XPAR 2023102611319118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:08 FR0000073272 147,72 EUR 80 XPAR 2023102611319142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:08 FR0000073272 147,72 EUR 5 TQEX 2023102611319144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:09 FR0000073272 147,72 EUR 62 CEUX 2023102611319260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:09 FR0000073272 147,72 EUR 41 TQEX 2023102611319262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:11 FR0000073272 147,72 EUR 63 AQEU 2023102611319282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:21 FR0000073272 147,68 EUR 56 XPAR 2023102611319398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:21 FR0000073272 147,68 EUR 3 XPAR 2023102611319400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:24 FR0000073272 147,68 EUR 3 XPAR 2023102611319414 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:24 FR0000073272 147,68 EUR 68 XPAR 2023102611319416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:24 FR0000073272 147,68 EUR 37 XPAR 2023102611319418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:30 FR0000073272 147,66 EUR 72 CEUX 2023102611319646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:31 FR0000073272 147,68 EUR 39 AQEU 2023102611319660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:31 FR0000073272 147,68 EUR 42 AQEU 2023102611319662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:31 FR0000073272 147,66 EUR 15 TQEX 2023102611319664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:31 FR0000073272 147,66 EUR 30 TQEX 2023102611319666 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:31 FR0000073272 147,68 EUR 72 AQEU 2023102611319668 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:46 FR0000073272 147,64 EUR 39 XPAR 2023102611319986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:29:51 FR0000073272 147,62 EUR 37 XPAR 2023102611320178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 26/10/2023 17:30:00 FR0000073272 147,62 EUR 1 XPAR 2023102611320225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:27 FR0000073272 149,36 EUR 9 TQEX 2023102711382642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:32 FR0000073272 149,06 EUR 60 XPAR 2023102711382758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:32 FR0000073272 149,06 EUR 78 CEUX 2023102711382760 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:32 FR0000073272 149,06 EUR 48 XPAR 2023102711382762 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:32 FR0000073272 149,00 EUR 47 XPAR 2023102711382764 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:32 FR0000073272 148,94 EUR 41 XPAR 2023102711382782 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:33 FR0000073272 148,94 EUR 17 TQEX 2023102711382784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:33 FR0000073272 148,94 EUR 44 CEUX 2023102711382786 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:34 FR0000073272 148,96 EUR 56 CEUX 2023102711382798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:35 FR0000073272 148,84 EUR 126 XPAR 2023102711382810 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:39 FR0000073272 148,84 EUR 9 AQEU 2023102711382929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:39 FR0000073272 148,74 EUR 42 CEUX 2023102711382931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:40 FR0000073272 148,68 EUR 45 XPAR 2023102711382941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:46 FR0000073272 148,70 EUR 117 CEUX 2023102711382967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:46 FR0000073272 148,70 EUR 36 CEUX 2023102711382969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:46 FR0000073272 148,70 EUR 5 CEUX 2023102711382971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:49 FR0000073272 148,66 EUR 42 XPAR 2023102711383021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:55 FR0000073272 148,76 EUR 45 XPAR 2023102711383041 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:55 FR0000073272 148,76 EUR 56 XPAR 2023102711383049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:55 FR0000073272 148,70 EUR 49 XPAR 2023102711383053 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:58 FR0000073272 148,74 EUR 2 XPAR 2023102711383061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:58 FR0000073272 148,76 EUR 36 XPAR 2023102711383063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:00:58 FR0000073272 148,76 EUR 12 XPAR 2023102711383065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:00 FR0000073272 148,68 EUR 51 CEUX 2023102711383071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:00 FR0000073272 148,68 EUR 58 XPAR 2023102711383075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:00 FR0000073272 148,66 EUR 25 AQEU 2023102711383077 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:00 FR0000073272 148,60 EUR 15 TQEX 2023102711383079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:01 FR0000073272 148,48 EUR 11 TQEX 2023102711383083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:01 FR0000073272 148,48 EUR 61 CEUX 2023102711383085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:01 FR0000073272 148,48 EUR 2 CEUX 2023102711383087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:02 FR0000073272 148,42 EUR 18 AQEU 2023102711383089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:02 FR0000073272 148,42 EUR 7 XPAR 2023102711383091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:02 FR0000073272 148,42 EUR 52 XPAR 2023102711383093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:03 FR0000073272 148,42 EUR 1 AQEU 2023102711383229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:05 FR0000073272 148,42 EUR 47 XPAR 2023102711383239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:05 FR0000073272 148,38 EUR 17 XPAR 2023102711383241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:05 FR0000073272 148,38 EUR 37 XPAR 2023102711383243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:06 FR0000073272 148,38 EUR 9 TQEX 2023102711383261 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:08 FR0000073272 148,32 EUR 61 XPAR 2023102711383267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:14 FR0000073272 148,54 EUR 58 XPAR 2023102711383315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:15 FR0000073272 148,52 EUR 45 CEUX 2023102711383319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:16 FR0000073272 148,48 EUR 52 CEUX 2023102711383325 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:16 FR0000073272 148,46 EUR 47 XPAR 2023102711383327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:17 FR0000073272 148,42 EUR 2 TQEX 2023102711383343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:17 FR0000073272 148,42 EUR 9 TQEX 2023102711383345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:17 FR0000073272 148,36 EUR 50 CEUX 2023102711383355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:20 FR0000073272 148,30 EUR 57 CEUX 2023102711383377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:20 FR0000073272 148,30 EUR 23 AQEU 2023102711383379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:20 FR0000073272 148,30 EUR 48 XPAR 2023102711383381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:21 FR0000073272 148,24 EUR 44 CEUX 2023102711383383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:21 FR0000073272 148,24 EUR 11 XPAR 2023102711383385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:21 FR0000073272 148,24 EUR 38 XPAR 2023102711383387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:24 FR0000073272 148,34 EUR 202 CEUX 2023102711383391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:24 FR0000073272 148,34 EUR 62 XPAR 2023102711383393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:24 FR0000073272 148,34 EUR 8 AQEU 2023102711383395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:24 FR0000073272 148,26 EUR 45 XPAR 2023102711383397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:29 FR0000073272 148,04 EUR 28 CEUX 2023102711383563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:29 FR0000073272 148,04 EUR 58 XPAR 2023102711383565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:29 FR0000073272 147,92 EUR 56 XPAR 2023102711383569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:29 FR0000073272 147,92 EUR 30 AQEU 2023102711383571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:29 FR0000073272 147,92 EUR 18 AQEU 2023102711383573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:31 FR0000073272 147,86 EUR 50 XPAR 2023102711383577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:34 FR0000073272 147,84 EUR 59 CEUX 2023102711383601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:34 FR0000073272 147,84 EUR 62 XPAR 2023102711383603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:34 FR0000073272 147,82 EUR 19 TQEX 2023102711383605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:35 FR0000073272 147,78 EUR 32 XPAR 2023102711383611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:35 FR0000073272 147,78 EUR 19 XPAR 2023102711383613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:35 FR0000073272 147,78 EUR 34 AQEU 2023102711383617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:35 FR0000073272 147,70 EUR 30 XPAR 2023102711383619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:35 FR0000073272 147,70 EUR 32 XPAR 2023102711383621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:39 FR0000073272 147,60 EUR 11 TQEX 2023102711383631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,74 EUR 58 XPAR 2023102711383637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,72 EUR 54 CEUX 2023102711383639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,70 EUR 27 CEUX 2023102711383641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,74 EUR 35 AQEU 2023102711383643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,70 EUR 40 XPAR 2023102711383645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,70 EUR 16 XPAR 2023102711383647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:44 FR0000073272 147,70 EUR 18 CEUX 2023102711383649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:48 FR0000073272 147,76 EUR 60 CEUX 2023102711383659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:48 FR0000073272 147,76 EUR 61 XPAR 2023102711383663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:48 FR0000073272 147,72 EUR 5 CEUX 2023102711383665 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:48 FR0000073272 147,72 EUR 58 CEUX 2023102711383667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 50 CEUX 2023102711383669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 54 XPAR 2023102711383677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 45 CEUX 2023102711383679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 39 XPAR 2023102711383681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 36 XPAR 2023102711383683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,72 EUR 17 XPAR 2023102711383685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:49 FR0000073272 147,70 EUR 80 CEUX 2023102711383687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:50 FR0000073272 147,66 EUR 25 TQEX 2023102711383691 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:01:50 FR0000073272 147,68 EUR 19 AQEU 2023102711383693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,26 EUR 45 CEUX 2023102711383826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,24 EUR 36 XPAR 2023102711383828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,26 EUR 25 XPAR 2023102711383830 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,22 EUR 62 CEUX 2023102711383832 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,26 EUR 35 XPAR 2023102711383834 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,26 EUR 10 XPAR 2023102711383836 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,26 EUR 23 XPAR 2023102711383838 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,20 EUR 57 CEUX 2023102711383840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,14 EUR 36 XPAR 2023102711383844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:00 FR0000073272 148,14 EUR 36 XPAR 2023102711383846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:01 FR0000073272 148,08 EUR 11 TQEX 2023102711383852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:01 FR0000073272 148,08 EUR 47 XPAR 2023102711383854 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:03 FR0000073272 147,96 EUR 43 CEUX 2023102711383870 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:03 FR0000073272 147,96 EUR 13 CEUX 2023102711383872 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:03 FR0000073272 147,96 EUR 45 XPAR 2023102711383874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:03 FR0000073272 147,96 EUR 55 CEUX 2023102711383878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:11 FR0000073272 148,04 EUR 61 CEUX 2023102711383886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:14 FR0000073272 147,86 EUR 61 CEUX 2023102711383936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:14 FR0000073272 147,84 EUR 61 XPAR 2023102711383938 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:17 FR0000073272 147,76 EUR 25 AQEU 2023102711383980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:20 FR0000073272 147,82 EUR 60 XPAR 2023102711384124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:26 FR0000073272 147,68 EUR 49 XPAR 2023102711384167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:31 FR0000073272 147,58 EUR 9 TQEX 2023102711384183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:32 FR0000073272 147,54 EUR 55 CEUX 2023102711384185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:34 FR0000073272 147,40 EUR 28 AQEU 2023102711384209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:35 FR0000073272 147,40 EUR 17 XPAR 2023102711384215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:35 FR0000073272 147,40 EUR 44 XPAR 2023102711384217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:38 FR0000073272 147,50 EUR 35 XPAR 2023102711384231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:39 FR0000073272 147,50 EUR 19 XPAR 2023102711384239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:39 FR0000073272 147,50 EUR 36 XPAR 2023102711384241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:55 FR0000073272 147,82 EUR 58 CEUX 2023102711384283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:55 FR0000073272 147,82 EUR 50 XPAR 2023102711384285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:55 FR0000073272 147,82 EUR 47 CEUX 2023102711384287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:58 FR0000073272 147,76 EUR 67 CEUX 2023102711384289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:59 FR0000073272 147,76 EUR 50 XPAR 2023102711384291 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:59 FR0000073272 147,76 EUR 26 TQEX 2023102711384293 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:02:59 FR0000073272 147,76 EUR 2 CEUX 2023102711384295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,78 EUR 58 XPAR 2023102711384423 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,78 EUR 49 XPAR 2023102711384425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,74 EUR 19 XPAR 2023102711384427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,74 EUR 27 XPAR 2023102711384431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,76 EUR 1 XPAR 2023102711384433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,76 EUR 36 XPAR 2023102711384435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,76 EUR 3 XPAR 2023102711384437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:03 FR0000073272 147,76 EUR 21 XPAR 2023102711384439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:09 FR0000073272 147,76 EUR 64 XPAR 2023102711384489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:24 FR0000073272 148,06 EUR 53 XPAR 2023102711384525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:25 FR0000073272 148,00 EUR 53 CEUX 2023102711384533 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:25 FR0000073272 148,00 EUR 22 XPAR 2023102711384537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:25 FR0000073272 148,00 EUR 42 XPAR 2023102711384539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:25 FR0000073272 147,98 EUR 51 CEUX 2023102711384541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:29 FR0000073272 147,74 EUR 11 TQEX 2023102711384557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:44 FR0000073272 147,90 EUR 65 CEUX 2023102711384601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:44 FR0000073272 147,90 EUR 63 XPAR 2023102711384605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:50 FR0000073272 148,00 EUR 46 XPAR 2023102711384737 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:03:56 FR0000073272 147,96 EUR 62 CEUX 2023102711384825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:08 FR0000073272 148,02 EUR 4 XPAR 2023102711384881 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:09 FR0000073272 148,02 EUR 48 XPAR 2023102711384889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:09 FR0000073272 147,98 EUR 30 CEUX 2023102711385025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:09 FR0000073272 147,98 EUR 1 CEUX 2023102711385027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:09 FR0000073272 147,98 EUR 32 CEUX 2023102711385029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:10 FR0000073272 147,96 EUR 53 AQEU 2023102711385031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:10 FR0000073272 147,96 EUR 49 CEUX 2023102711385033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:24 FR0000073272 147,88 EUR 33 TQEX 2023102711385061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:24 FR0000073272 147,88 EUR 47 CEUX 2023102711385065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:25 FR0000073272 147,72 EUR 50 XPAR 2023102711385071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:51 FR0000073272 147,64 EUR 59 CEUX 2023102711385320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:04:51 FR0000073272 147,64 EUR 32 AQEU 2023102711385322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:04 FR0000073272 147,72 EUR 65 CEUX 2023102711385363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:04 FR0000073272 147,66 EUR 45 AQEU 2023102711385365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:04 FR0000073272 147,64 EUR 11 TQEX 2023102711385371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:05 FR0000073272 147,62 EUR 63 XPAR 2023102711385375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:05 FR0000073272 147,58 EUR 53 CEUX 2023102711385379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:11 FR0000073272 147,48 EUR 51 CEUX 2023102711385423 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:11 FR0000073272 147,48 EUR 61 XPAR 2023102711385425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:11 FR0000073272 147,42 EUR 73 XPAR 2023102711385431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:14 FR0000073272 147,36 EUR 117 CEUX 2023102711385451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:17 FR0000073272 147,32 EUR 3 TQEX 2023102711385487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:17 FR0000073272 147,32 EUR 12 TQEX 2023102711385489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:17 FR0000073272 147,32 EUR 55 CEUX 2023102711385491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:17 FR0000073272 147,30 EUR 15 AQEU 2023102711385495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:17 FR0000073272 147,30 EUR 58 XPAR 2023102711385497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:18 FR0000073272 147,16 EUR 27 XPAR 2023102711385505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:18 FR0000073272 147,16 EUR 43 XPAR 2023102711385507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:24 FR0000073272 147,08 EUR 1 XPAR 2023102711385637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:24 FR0000073272 147,08 EUR 116 XPAR 2023102711385639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:24 FR0000073272 147,04 EUR 87 CEUX 2023102711385647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:26 FR0000073272 147,02 EUR 30 AQEU 2023102711385655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:26 FR0000073272 147,02 EUR 61 XPAR 2023102711385657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:28 FR0000073272 146,94 EUR 12 TQEX 2023102711385673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:32 FR0000073272 146,90 EUR 1 XPAR 2023102711385683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:32 FR0000073272 146,90 EUR 1 XPAR 2023102711385687 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:32 FR0000073272 146,90 EUR 66 XPAR 2023102711385689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:37 FR0000073272 146,84 EUR 58 XPAR 2023102711385717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:39 FR0000073272 146,82 EUR 59 CEUX 2023102711385739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:39 FR0000073272 146,84 EUR 64 XPAR 2023102711385741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:39 FR0000073272 146,78 EUR 16 TQEX 2023102711385747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:42 FR0000073272 146,80 EUR 40 XPAR 2023102711385755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:44 FR0000073272 146,78 EUR 69 XPAR 2023102711385771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:44 FR0000073272 146,76 EUR 52 XPAR 2023102711385773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:44 FR0000073272 146,76 EUR 56 CEUX 2023102711385777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:44 FR0000073272 146,72 EUR 66 XPAR 2023102711385779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,90 EUR 68 CEUX 2023102711385933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,90 EUR 40 XPAR 2023102711385937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,90 EUR 36 XPAR 2023102711385939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,92 EUR 36 XPAR 2023102711385941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,94 EUR 40 XPAR 2023102711385943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,94 EUR 36 XPAR 2023102711385945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,96 EUR 36 XPAR 2023102711385947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,94 EUR 40 XPAR 2023102711385955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,94 EUR 36 XPAR 2023102711385957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,92 EUR 75 AQEU 2023102711385959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,92 EUR 51 AQEU 2023102711385961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,92 EUR 5 AQEU 2023102711385963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:52 FR0000073272 146,88 EUR 57 XPAR 2023102711385965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:05:54 FR0000073272 146,82 EUR 56 XPAR 2023102711385971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:09 FR0000073272 147,36 EUR 65 CEUX 2023102711386095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:09 FR0000073272 147,34 EUR 221 TQEX 2023102711386097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:09 FR0000073272 147,24 EUR 57 XPAR 2023102711386099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:10 FR0000073272 147,10 EUR 36 XPAR 2023102711386101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:10 FR0000073272 147,10 EUR 62 XPAR 2023102711386103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:10 FR0000073272 147,10 EUR 3 XPAR 2023102711386105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:10 FR0000073272 147,12 EUR 29 XPAR 2023102711386107 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:10 FR0000073272 147,12 EUR 35 XPAR 2023102711386109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:14 FR0000073272 147,24 EUR 36 XPAR 2023102711386217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:14 FR0000073272 147,24 EUR 24 XPAR 2023102711386219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:15 FR0000073272 147,20 EUR 73 XPAR 2023102711386225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:15 FR0000073272 147,20 EUR 19 TQEX 2023102711386227 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:15 FR0000073272 147,20 EUR 30 TQEX 2023102711386229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:15 FR0000073272 147,10 EUR 36 AQEU 2023102711386231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:15 FR0000073272 147,10 EUR 28 AQEU 2023102711386233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:36 FR0000073272 147,22 EUR 40 CEUX 2023102711386282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:36 FR0000073272 147,22 EUR 19 CEUX 2023102711386286 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:36 FR0000073272 147,22 EUR 36 XPAR 2023102711386288 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:36 FR0000073272 147,22 EUR 33 XPAR 2023102711386290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:36 FR0000073272 147,14 EUR 53 AQEU 2023102711386292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:37 FR0000073272 147,14 EUR 65 XPAR 2023102711386296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:37 FR0000073272 147,14 EUR 5 AQEU 2023102711386300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:37 FR0000073272 147,10 EUR 56 CEUX 2023102711386302 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:37 FR0000073272 147,10 EUR 10 CEUX 2023102711386304 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:40 FR0000073272 147,10 EUR 57 XPAR 2023102711386306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:40 FR0000073272 147,10 EUR 61 XPAR 2023102711386308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:40 FR0000073272 147,10 EUR 3 XPAR 2023102711386310 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:41 FR0000073272 147,08 EUR 68 CEUX 2023102711386316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:41 FR0000073272 147,08 EUR 58 XPAR 2023102711386318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:41 FR0000073272 147,02 EUR 52 XPAR 2023102711386320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:44 FR0000073272 147,06 EUR 55 XPAR 2023102711386322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:44 FR0000073272 147,04 EUR 66 CEUX 2023102711386324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:44 FR0000073272 147,02 EUR 36 XPAR 2023102711386326 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:06:44 FR0000073272 147,02 EUR 32 XPAR 2023102711386328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:00 FR0000073272 147,04 EUR 52 XPAR 2023102711386387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:02 FR0000073272 147,06 EUR 62 XPAR 2023102711386402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:12 FR0000073272 146,96 EUR 47 CEUX 2023102711386555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:12 FR0000073272 146,96 EUR 9 CEUX 2023102711386557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:12 FR0000073272 146,90 EUR 31 XPAR 2023102711386559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:12 FR0000073272 146,90 EUR 41 XPAR 2023102711386561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:17 FR0000073272 146,90 EUR 46 CEUX 2023102711386579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:17 FR0000073272 146,90 EUR 16 CEUX 2023102711386581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:18 FR0000073272 146,82 EUR 58 AQEU 2023102711386583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:18 FR0000073272 146,82 EUR 38 TQEX 2023102711386585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:18 FR0000073272 146,82 EUR 9 AQEU 2023102711386587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:29 FR0000073272 146,78 EUR 67 XPAR 2023102711386626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:33 FR0000073272 146,80 EUR 63 XPAR 2023102711386632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:33 FR0000073272 146,80 EUR 6 XPAR 2023102711386634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:39 FR0000073272 146,60 EUR 46 CEUX 2023102711386652 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:39 FR0000073272 146,60 EUR 10 CEUX 2023102711386654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:07:53 FR0000073272 146,78 EUR 57 XPAR 2023102711386700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,98 EUR 59 XPAR 2023102711386847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,94 EUR 1 CEUX 2023102711386849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,94 EUR 36 XPAR 2023102711386851 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,94 EUR 26 XPAR 2023102711386853 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,94 EUR 42 CEUX 2023102711386855 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:06 FR0000073272 146,94 EUR 18 CEUX 2023102711386857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:10 FR0000073272 146,88 EUR 40 CEUX 2023102711386863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:12 FR0000073272 146,88 EUR 31 CEUX 2023102711386867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:21 FR0000073272 146,84 EUR 51 XPAR 2023102711386899 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:23 FR0000073272 146,76 EUR 34 XPAR 2023102711386907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:23 FR0000073272 146,76 EUR 58 XPAR 2023102711386909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:23 FR0000073272 146,76 EUR 60 AQEU 2023102711386911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:23 FR0000073272 146,70 EUR 36 CEUX 2023102711386913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:23 FR0000073272 146,70 EUR 34 CEUX 2023102711386915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:24 FR0000073272 146,66 EUR 52 TQEX 2023102711386929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:25 FR0000073272 146,48 EUR 36 XPAR 2023102711386947 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:27 FR0000073272 146,38 EUR 72 AQEU 2023102711386953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:40 FR0000073272 146,60 EUR 58 XPAR 2023102711387167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:42 FR0000073272 146,56 EUR 56 XPAR 2023102711387191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:55 FR0000073272 146,62 EUR 65 XPAR 2023102711387261 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:57 FR0000073272 146,54 EUR 54 CEUX 2023102711387269 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:57 FR0000073272 146,54 EUR 57 XPAR 2023102711387271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:08:58 FR0000073272 146,54 EUR 36 XPAR 2023102711387273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:02 FR0000073272 146,50 EUR 66 CEUX 2023102711387301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:08 FR0000073272 146,44 EUR 59 CEUX 2023102711387431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:11 FR0000073272 146,40 EUR 50 XPAR 2023102711387523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:11 FR0000073272 146,34 EUR 54 CEUX 2023102711387525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:12 FR0000073272 146,30 EUR 11 TQEX 2023102711387553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:17 FR0000073272 146,20 EUR 63 XPAR 2023102711387565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:25 FR0000073272 146,36 EUR 72 XPAR 2023102711387758 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:36 FR0000073272 146,28 EUR 106 CEUX 2023102711388008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:09:40 FR0000073272 146,24 EUR 40 XPAR 2023102711388016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:17 FR0000073272 146,46 EUR 53 CEUX 2023102711388398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:17 FR0000073272 146,46 EUR 17 CEUX 2023102711388400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:17 FR0000073272 146,46 EUR 36 XPAR 2023102711388402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:17 FR0000073272 146,46 EUR 28 XPAR 2023102711388404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:22 FR0000073272 146,46 EUR 72 XPAR 2023102711388422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:23 FR0000073272 146,42 EUR 53 CEUX 2023102711388430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:23 FR0000073272 146,42 EUR 70 XPAR 2023102711388432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:42 FR0000073272 146,60 EUR 55 XPAR 2023102711388486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:42 FR0000073272 146,56 EUR 63 CEUX 2023102711388490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:42 FR0000073272 146,50 EUR 65 TQEX 2023102711388492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:42 FR0000073272 146,48 EUR 60 AQEU 2023102711388494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:42 FR0000073272 146,48 EUR 5 AQEU 2023102711388496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:45 FR0000073272 146,44 EUR 66 CEUX 2023102711388616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:10:45 FR0000073272 146,40 EUR 45 XPAR 2023102711388620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:02 FR0000073272 146,24 EUR 38 TQEX 2023102711388726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:25 FR0000073272 146,48 EUR 71 CEUX 2023102711389028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:25 FR0000073272 146,48 EUR 64 XPAR 2023102711389030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:27 FR0000073272 146,62 EUR 70 XPAR 2023102711389046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:27 FR0000073272 146,58 EUR 56 XPAR 2023102711389048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:27 FR0000073272 146,58 EUR 74 CEUX 2023102711389054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:29 FR0000073272 146,46 EUR 62 CEUX 2023102711389230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:29 FR0000073272 146,40 EUR 30 XPAR 2023102711389232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:36 FR0000073272 146,44 EUR 20 CEUX 2023102711389264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:36 FR0000073272 146,44 EUR 20 CEUX 2023102711389266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:36 FR0000073272 146,44 EUR 24 CEUX 2023102711389268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:36 FR0000073272 146,46 EUR 64 XPAR 2023102711389270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:11:45 FR0000073272 146,48 EUR 55 XPAR 2023102711389386 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:24 FR0000073272 146,68 EUR 62 CEUX 2023102711389840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:37 FR0000073272 146,76 EUR 18 XPAR 2023102711389864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:37 FR0000073272 146,76 EUR 36 XPAR 2023102711389866 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:46 FR0000073272 147,12 EUR 69 XPAR 2023102711389900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:46 FR0000073272 147,06 EUR 75 XPAR 2023102711389904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:12:46 FR0000073272 147,00 EUR 57 TQEX 2023102711389906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:04 FR0000073272 147,00 EUR 5 XPAR 2023102711389948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:04 FR0000073272 147,00 EUR 50 XPAR 2023102711389950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:04 FR0000073272 146,94 EUR 70 CEUX 2023102711389954 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:09 FR0000073272 146,94 EUR 61 AQEU 2023102711389980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:09 FR0000073272 146,88 EUR 60 CEUX 2023102711389996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:09 FR0000073272 146,82 EUR 67 TQEX 2023102711389998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:22 FR0000073272 146,70 EUR 42 XPAR 2023102711390150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:24 FR0000073272 146,60 EUR 53 CEUX 2023102711390160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:25 FR0000073272 146,52 EUR 40 AQEU 2023102711390166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:54 FR0000073272 146,52 EUR 3 AQEU 2023102711390268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:55 FR0000073272 146,40 EUR 37 TQEX 2023102711390274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:13:55 FR0000073272 146,42 EUR 37 XPAR 2023102711390276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:05 FR0000073272 146,52 EUR 21 AQEU 2023102711390294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:05 FR0000073272 146,26 EUR 70 CEUX 2023102711390296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:05 FR0000073272 146,20 EUR 28 XPAR 2023102711390298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:05 FR0000073272 146,20 EUR 13 XPAR 2023102711390300 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:09 FR0000073272 146,18 EUR 41 XPAR 2023102711390434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:09 FR0000073272 146,18 EUR 29 XPAR 2023102711390436 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:12 FR0000073272 146,14 EUR 59 XPAR 2023102711390470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:14:32 FR0000073272 146,32 EUR 64 XPAR 2023102711390501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:02 FR0000073272 146,22 EUR 44 XPAR 2023102711390722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:02 FR0000073272 146,22 EUR 17 XPAR 2023102711390724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:24 FR0000073272 146,14 EUR 57 CEUX 2023102711391032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:26 FR0000073272 146,14 EUR 48 XPAR 2023102711391084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:26 FR0000073272 146,14 EUR 23 XPAR 2023102711391086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:30 FR0000073272 145,98 EUR 24 TQEX 2023102711391124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:31 FR0000073272 145,98 EUR 52 XPAR 2023102711391132 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:45 FR0000073272 146,12 EUR 62 XPAR 2023102711391178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:47 FR0000073272 146,18 EUR 65 XPAR 2023102711391190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:48 FR0000073272 146,16 EUR 171 XPAR 2023102711391192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:53 FR0000073272 146,16 EUR 66 CEUX 2023102711391302 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:53 FR0000073272 146,14 EUR 61 CEUX 2023102711391312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:53 FR0000073272 146,12 EUR 53 XPAR 2023102711391314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:53 FR0000073272 146,12 EUR 59 CEUX 2023102711391316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:56 FR0000073272 146,04 EUR 68 XPAR 2023102711391324 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:15:59 FR0000073272 145,98 EUR 60 CEUX 2023102711391336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:24 FR0000073272 146,10 EUR 57 CEUX 2023102711391712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:24 FR0000073272 146,10 EUR 29 XPAR 2023102711391714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:24 FR0000073272 146,10 EUR 32 XPAR 2023102711391716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:24 FR0000073272 146,04 EUR 60 CEUX 2023102711391718 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:27 FR0000073272 145,96 EUR 56 TQEX 2023102711391746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:27 FR0000073272 145,96 EUR 16 TQEX 2023102711391748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:29 FR0000073272 145,94 EUR 31 AQEU 2023102711391761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:29 FR0000073272 145,94 EUR 15 AQEU 2023102711391763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:32 FR0000073272 145,96 EUR 52 XPAR 2023102711391785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:32 FR0000073272 145,96 EUR 12 XPAR 2023102711391787 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:32 FR0000073272 145,94 EUR 64 CEUX 2023102711391789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:42 FR0000073272 146,08 EUR 53 CEUX 2023102711391929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:42 FR0000073272 146,08 EUR 9 CEUX 2023102711391931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:45 FR0000073272 146,04 EUR 56 CEUX 2023102711391943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:45 FR0000073272 146,04 EUR 58 XPAR 2023102711391945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:16:50 FR0000073272 146,00 EUR 73 CEUX 2023102711392237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:17:15 FR0000073272 146,06 EUR 54 XPAR 2023102711392376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:17:21 FR0000073272 146,02 EUR 53 CEUX 2023102711392532 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:17:21 FR0000073272 146,02 EUR 5 CEUX 2023102711392534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:17:25 FR0000073272 145,98 EUR 47 XPAR 2023102711392544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:08 FR0000073272 145,98 EUR 69 CEUX 2023102711392673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:08 FR0000073272 145,94 EUR 33 XPAR 2023102711392675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:08 FR0000073272 145,94 EUR 29 TQEX 2023102711392677 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:08 FR0000073272 145,94 EUR 36 TQEX 2023102711392679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:33 FR0000073272 145,86 EUR 3 AQEU 2023102711392926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:35 FR0000073272 145,86 EUR 49 AQEU 2023102711392930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:35 FR0000073272 145,82 EUR 55 CEUX 2023102711392932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:18:35 FR0000073272 145,80 EUR 27 XPAR 2023102711392934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:01 FR0000073272 145,70 EUR 49 TQEX 2023102711393208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:01 FR0000073272 145,68 EUR 29 XPAR 2023102711393210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:02 FR0000073272 145,64 EUR 67 CEUX 2023102711393216 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:02 FR0000073272 145,62 EUR 30 XPAR 2023102711393224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:14 FR0000073272 145,68 EUR 64 XPAR 2023102711393484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:14 FR0000073272 145,66 EUR 61 XPAR 2023102711393490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:14 FR0000073272 145,62 EUR 91 CEUX 2023102711393492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:14 FR0000073272 145,58 EUR 55 AQEU 2023102711393500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:14 FR0000073272 145,54 EUR 50 TQEX 2023102711393502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:17 FR0000073272 145,52 EUR 54 CEUX 2023102711393544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:17 FR0000073272 145,48 EUR 37 XPAR 2023102711393550 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:17 FR0000073272 145,50 EUR 89 CEUX 2023102711393552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:19 FR0000073272 145,42 EUR 64 XPAR 2023102711393556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:22 FR0000073272 145,50 EUR 61 CEUX 2023102711393720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:22 FR0000073272 145,52 EUR 52 XPAR 2023102711393722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:24 FR0000073272 145,50 EUR 59 CEUX 2023102711393730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:24 FR0000073272 145,50 EUR 57 XPAR 2023102711393732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:25 FR0000073272 145,44 EUR 71 CEUX 2023102711393738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:25 FR0000073272 145,44 EUR 23 XPAR 2023102711393740 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:25 FR0000073272 145,44 EUR 34 XPAR 2023102711393742 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,34 EUR 71 CEUX 2023102711393765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,36 EUR 57 XPAR 2023102711393771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,30 EUR 38 XPAR 2023102711393773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,30 EUR 25 XPAR 2023102711393775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,30 EUR 12 XPAR 2023102711393777 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,32 EUR 38 XPAR 2023102711393779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:28 FR0000073272 145,32 EUR 19 XPAR 2023102711393781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:31 FR0000073272 145,34 EUR 56 CEUX 2023102711393829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:33 FR0000073272 145,24 EUR 67 CEUX 2023102711393849 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:35 FR0000073272 145,22 EUR 65 XPAR 2023102711393857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:35 FR0000073272 145,22 EUR 33 TQEX 2023102711393859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:53 FR0000073272 145,48 EUR 67 XPAR 2023102711394341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:53 FR0000073272 145,48 EUR 66 CEUX 2023102711394343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:53 FR0000073272 145,46 EUR 53 CEUX 2023102711394345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:53 FR0000073272 145,44 EUR 71 XPAR 2023102711394347 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:55 FR0000073272 145,48 EUR 37 CEUX 2023102711394385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:55 FR0000073272 145,48 EUR 34 CEUX 2023102711394387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:56 FR0000073272 145,44 EUR 50 CEUX 2023102711394389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:56 FR0000073272 145,44 EUR 56 XPAR 2023102711394391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:56 FR0000073272 145,46 EUR 184 XPAR 2023102711394393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:56 FR0000073272 145,46 EUR 71 CEUX 2023102711394395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:19:59 FR0000073272 145,42 EUR 58 TQEX 2023102711394413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:00 FR0000073272 145,34 EUR 59 CEUX 2023102711394419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:14 FR0000073272 145,56 EUR 61 XPAR 2023102711394743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:24 FR0000073272 145,50 EUR 64 CEUX 2023102711394927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:24 FR0000073272 145,50 EUR 30 XPAR 2023102711394929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:24 FR0000073272 145,50 EUR 28 XPAR 2023102711394931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:27 FR0000073272 145,58 EUR 18 TQEX 2023102711394957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:29 FR0000073272 145,58 EUR 40 TQEX 2023102711395009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:29 FR0000073272 145,58 EUR 11 TQEX 2023102711395011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:30 FR0000073272 145,54 EUR 62 CEUX 2023102711395013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:30 FR0000073272 145,46 EUR 42 XPAR 2023102711395015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:37 FR0000073272 145,46 EUR 3 XPAR 2023102711395323 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:20:40 FR0000073272 145,46 EUR 8 XPAR 2023102711395363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:01 FR0000073272 145,72 EUR 63 CEUX 2023102711395689 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:05 FR0000073272 145,64 EUR 29 XPAR 2023102711395871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:05 FR0000073272 145,60 EUR 40 XPAR 2023102711395877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:05 FR0000073272 145,60 EUR 29 XPAR 2023102711395879 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:08 FR0000073272 145,72 EUR 21 XPAR 2023102711395943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:08 FR0000073272 145,72 EUR 37 XPAR 2023102711395945 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:12 FR0000073272 145,76 EUR 58 XPAR 2023102711396097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:14 FR0000073272 145,72 EUR 67 CEUX 2023102711396153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:14 FR0000073272 145,72 EUR 67 XPAR 2023102711396155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:14 FR0000073272 145,64 EUR 49 TQEX 2023102711396157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:16 FR0000073272 145,62 EUR 59 AQEU 2023102711396167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:26 FR0000073272 146,02 EUR 40 XPAR 2023102711396557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:32 FR0000073272 146,14 EUR 58 XPAR 2023102711396735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:32 FR0000073272 146,12 EUR 50 XPAR 2023102711396739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:32 FR0000073272 146,12 EUR 67 CEUX 2023102711396741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:38 FR0000073272 146,22 EUR 65 CEUX 2023102711396797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:38 FR0000073272 146,22 EUR 60 XPAR 2023102711396799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:39 FR0000073272 146,18 EUR 52 XPAR 2023102711396807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:50 FR0000073272 146,32 EUR 61 CEUX 2023102711396887 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:50 FR0000073272 146,32 EUR 41 XPAR 2023102711396889 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:50 FR0000073272 146,32 EUR 17 XPAR 2023102711396891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:21:56 FR0000073272 146,26 EUR 60 XPAR 2023102711397026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:22:27 FR0000073272 146,26 EUR 55 XPAR 2023102711397363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:22:44 FR0000073272 146,46 EUR 63 CEUX 2023102711397610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:07 FR0000073272 146,52 EUR 52 XPAR 2023102711397702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:07 FR0000073272 146,48 EUR 53 CEUX 2023102711397704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:42 FR0000073272 146,62 EUR 65 CEUX 2023102711397940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:42 FR0000073272 146,62 EUR 79 XPAR 2023102711397946 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:49 FR0000073272 146,56 EUR 40 XPAR 2023102711397992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:49 FR0000073272 146,56 EUR 14 XPAR 2023102711397994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:52 FR0000073272 146,70 EUR 40 XPAR 2023102711398008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:23:52 FR0000073272 146,70 EUR 12 XPAR 2023102711398010 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:03 FR0000073272 146,80 EUR 54 CEUX 2023102711398488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:05 FR0000073272 146,84 EUR 56 XPAR 2023102711398494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:05 FR0000073272 146,80 EUR 62 CEUX 2023102711398500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:19 FR0000073272 146,90 EUR 67 AQEU 2023102711398624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:19 FR0000073272 146,90 EUR 30 XPAR 2023102711398626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:19 FR0000073272 146,94 EUR 27 CEUX 2023102711398628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:19 FR0000073272 146,94 EUR 5 CEUX 2023102711398630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:21 FR0000073272 146,94 EUR 33 CEUX 2023102711398649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:22 FR0000073272 146,88 EUR 56 XPAR 2023102711398789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:22 FR0000073272 146,88 EUR 62 XPAR 2023102711398797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:28 FR0000073272 146,88 EUR 86 XPAR 2023102711398827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:39 FR0000073272 147,06 EUR 124 CEUX 2023102711398884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:39 FR0000073272 147,06 EUR 114 CEUX 2023102711398886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:39 FR0000073272 147,04 EUR 54 XPAR 2023102711398888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:41 FR0000073272 147,00 EUR 1 TQEX 2023102711398906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:41 FR0000073272 147,00 EUR 64 TQEX 2023102711398908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:41 FR0000073272 146,98 EUR 40 XPAR 2023102711398910 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:41 FR0000073272 147,00 EUR 26 XPAR 2023102711398912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:43 FR0000073272 146,92 EUR 52 CEUX 2023102711398962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:43 FR0000073272 146,92 EUR 5 CEUX 2023102711398964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:48 FR0000073272 146,88 EUR 56 XPAR 2023102711398976 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:24:54 FR0000073272 146,84 EUR 53 CEUX 2023102711399140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:03 FR0000073272 146,80 EUR 49 XPAR 2023102711399177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:50 FR0000073272 147,08 EUR 43 AQEU 2023102711399993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:50 FR0000073272 147,06 EUR 23 XPAR 2023102711399995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:50 FR0000073272 147,06 EUR 27 XPAR 2023102711399997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:54 FR0000073272 147,08 EUR 23 AQEU 2023102711400053 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:25:54 FR0000073272 147,06 EUR 210 CEUX 2023102711400055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:01 FR0000073272 146,96 EUR 56 TQEX 2023102711400095 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:01 FR0000073272 146,96 EUR 8 CEUX 2023102711400097 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:05 FR0000073272 147,00 EUR 60 XPAR 2023102711400129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:13 FR0000073272 146,98 EUR 51 XPAR 2023102711400151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:13 FR0000073272 146,96 EUR 64 CEUX 2023102711400153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:20 FR0000073272 146,84 EUR 69 CEUX 2023102711400179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:20 FR0000073272 146,84 EUR 61 XPAR 2023102711400181 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:26:21 FR0000073272 146,78 EUR 65 TQEX 2023102711400183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:05 FR0000073272 147,24 EUR 59 CEUX 2023102711400451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:05 FR0000073272 147,24 EUR 84 CEUX 2023102711400453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:05 FR0000073272 147,14 EUR 59 XPAR 2023102711400455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:05 FR0000073272 147,16 EUR 57 AQEU 2023102711400457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:15 FR0000073272 147,38 EUR 38 XPAR 2023102711400633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,52 EUR 57 CEUX 2023102711400778 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,52 EUR 10 CEUX 2023102711400880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,52 EUR 30 CEUX 2023102711400882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,52 EUR 27 CEUX 2023102711400884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,44 EUR 21 XPAR 2023102711400886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,44 EUR 43 XPAR 2023102711400888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:26 FR0000073272 147,44 EUR 59 CEUX 2023102711400890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:31 FR0000073272 147,48 EUR 55 XPAR 2023102711400949 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:32 FR0000073272 147,48 EUR 52 XPAR 2023102711400959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:33 FR0000073272 147,46 EUR 13 CEUX 2023102711401001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:33 FR0000073272 147,46 EUR 49 XPAR 2023102711401003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:33 FR0000073272 147,46 EUR 1 XPAR 2023102711401005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:33 FR0000073272 147,48 EUR 13 CEUX 2023102711401007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:39 FR0000073272 147,58 EUR 51 CEUX 2023102711401195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:39 FR0000073272 147,58 EUR 41 XPAR 2023102711401197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:39 FR0000073272 147,58 EUR 10 XPAR 2023102711401199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:39 FR0000073272 147,62 EUR 33 CEUX 2023102711401209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:39 FR0000073272 147,62 EUR 16 CEUX 2023102711401211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:41 FR0000073272 147,60 EUR 52 XPAR 2023102711401237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:41 FR0000073272 147,58 EUR 50 CEUX 2023102711401239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:41 FR0000073272 147,58 EUR 38 XPAR 2023102711401241 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:41 FR0000073272 147,58 EUR 9 XPAR 2023102711401243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:43 FR0000073272 147,64 EUR 51 XPAR 2023102711401287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:48 FR0000073272 147,70 EUR 63 XPAR 2023102711401327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:48 FR0000073272 147,68 EUR 65 CEUX 2023102711401329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,66 EUR 59 AQEU 2023102711401495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,66 EUR 54 CEUX 2023102711401497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,66 EUR 56 XPAR 2023102711401499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,66 EUR 2 AQEU 2023102711401501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,64 EUR 52 CEUX 2023102711401503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:50 FR0000073272 147,62 EUR 48 CEUX 2023102711401505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:51 FR0000073272 147,62 EUR 45 AQEU 2023102711401507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:51 FR0000073272 147,62 EUR 5 AQEU 2023102711401509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:51 FR0000073272 147,62 EUR 34 CEUX 2023102711401511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:51 FR0000073272 147,62 EUR 26 CEUX 2023102711401513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:56 FR0000073272 147,66 EUR 61 XPAR 2023102711401625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:27:59 FR0000073272 147,68 EUR 53 CEUX 2023102711401651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:01 FR0000073272 147,66 EUR 86 CEUX 2023102711401793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:01 FR0000073272 147,66 EUR 59 XPAR 2023102711401795 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:01 FR0000073272 147,66 EUR 53 AQEU 2023102711401797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:06 FR0000073272 147,54 EUR 56 CEUX 2023102711401909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:12 FR0000073272 147,52 EUR 64 CEUX 2023102711402198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:36 FR0000073272 147,48 EUR 66 AQEU 2023102711402392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:36 FR0000073272 147,46 EUR 52 TQEX 2023102711402394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:37 FR0000073272 147,42 EUR 54 CEUX 2023102711402404 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:37 FR0000073272 147,42 EUR 62 XPAR 2023102711402406 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:42 FR0000073272 147,40 EUR 60 CEUX 2023102711402439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:46 FR0000073272 147,40 EUR 46 CEUX 2023102711402467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:28:52 FR0000073272 147,36 EUR 61 XPAR 2023102711402511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:05 FR0000073272 147,28 EUR 53 CEUX 2023102711402713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:18 FR0000073272 147,40 EUR 56 CEUX 2023102711402801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:20 FR0000073272 147,38 EUR 32 XPAR 2023102711402807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:20 FR0000073272 147,38 EUR 33 XPAR 2023102711402809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:28 FR0000073272 147,48 EUR 49 CEUX 2023102711403005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:32 FR0000073272 147,40 EUR 62 AQEU 2023102711403031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:32 FR0000073272 147,42 EUR 56 CEUX 2023102711403033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:32 FR0000073272 147,36 EUR 64 TQEX 2023102711403035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:32 FR0000073272 147,46 EUR 47 XPAR 2023102711403037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:35 FR0000073272 147,28 EUR 47 CEUX 2023102711403081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:35 FR0000073272 147,28 EUR 9 CEUX 2023102711403083 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:35 FR0000073272 147,26 EUR 61 XPAR 2023102711403085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:35 FR0000073272 147,26 EUR 60 CEUX 2023102711403087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:29:59 FR0000073272 147,44 EUR 8 AQEU 2023102711403425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:00 FR0000073272 147,50 EUR 34 XPAR 2023102711403427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:00 FR0000073272 147,50 EUR 5 XPAR 2023102711403429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:00 FR0000073272 147,50 EUR 57 XPAR 2023102711403431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:00 FR0000073272 147,46 EUR 47 XPAR 2023102711403467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:00 FR0000073272 147,46 EUR 2 AQEU 2023102711403581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:01 FR0000073272 147,46 EUR 13 AQEU 2023102711403583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:01 FR0000073272 147,44 EUR 59 CEUX 2023102711403629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:02 FR0000073272 147,46 EUR 43 AQEU 2023102711403657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:05 FR0000073272 147,46 EUR 3 AQEU 2023102711403739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:05 FR0000073272 147,38 EUR 57 CEUX 2023102711403741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:06 FR0000073272 147,36 EUR 44 XPAR 2023102711403763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:09 FR0000073272 147,34 EUR 45 TQEX 2023102711403905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:09 FR0000073272 147,34 EUR 5 TQEX 2023102711403907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,52 EUR 59 CEUX 2023102711404005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 25 CEUX 2023102711404007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 30 CEUX 2023102711404009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 9 CEUX 2023102711404011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 27 CEUX 2023102711404013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 57 CEUX 2023102711404015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:21 FR0000073272 147,54 EUR 30 CEUX 2023102711404017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:29 FR0000073272 147,62 EUR 48 AQEU 2023102711404062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:29 FR0000073272 147,62 EUR 58 XPAR 2023102711404064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:35 FR0000073272 147,68 EUR 59 XPAR 2023102711404232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:45 FR0000073272 147,66 EUR 64 AQEU 2023102711404348 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:45 FR0000073272 147,64 EUR 36 XPAR 2023102711404350 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:30:45 FR0000073272 147,64 EUR 19 XPAR 2023102711404352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:02 FR0000073272 147,86 EUR 61 XPAR 2023102711404820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:02 FR0000073272 147,86 EUR 62 CEUX 2023102711404822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:06 FR0000073272 147,98 EUR 50 XPAR 2023102711404914 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:10 FR0000073272 147,90 EUR 12 CEUX 2023102711405090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:10 FR0000073272 147,88 EUR 5 TQEX 2023102711405092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:10 FR0000073272 147,90 EUR 40 CEUX 2023102711405094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:10 FR0000073272 147,88 EUR 58 TQEX 2023102711405096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:12 FR0000073272 147,82 EUR 20 CEUX 2023102711405108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:12 FR0000073272 147,82 EUR 38 CEUX 2023102711405110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:13 FR0000073272 147,78 EUR 11 XPAR 2023102711405112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:18 FR0000073272 147,78 EUR 46 CEUX 2023102711405264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:18 FR0000073272 147,76 EUR 40 XPAR 2023102711405266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:19 FR0000073272 147,76 EUR 13 CEUX 2023102711405368 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:19 FR0000073272 147,76 EUR 32 CEUX 2023102711405370 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:39 FR0000073272 147,72 EUR 49 XPAR 2023102711405824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:39 FR0000073272 147,72 EUR 51 CEUX 2023102711405826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:40 FR0000073272 147,66 EUR 62 AQEU 2023102711405840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:40 FR0000073272 147,62 EUR 58 XPAR 2023102711405842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:56 FR0000073272 147,56 EUR 50 CEUX 2023102711406166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:31:56 FR0000073272 147,52 EUR 62 TQEX 2023102711406270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:32:03 FR0000073272 147,52 EUR 61 CEUX 2023102711406378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:32:03 FR0000073272 147,52 EUR 53 XPAR 2023102711406380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:32:39 FR0000073272 147,46 EUR 59 CEUX 2023102711407484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:32:44 FR0000073272 147,40 EUR 44 XPAR 2023102711407578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:00 FR0000073272 147,38 EUR 47 CEUX 2023102711408142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:10 FR0000073272 147,36 EUR 47 TQEX 2023102711408502 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:15 FR0000073272 147,30 EUR 26 XPAR 2023102711408678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:15 FR0000073272 147,30 EUR 12 XPAR 2023102711408680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:27 FR0000073272 147,24 EUR 6 CEUX 2023102711409138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:27 FR0000073272 147,24 EUR 44 CEUX 2023102711409140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:30 FR0000073272 147,22 EUR 49 AQEU 2023102711409294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:33:55 FR0000073272 147,14 EUR 29 XPAR 2023102711410168 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:34:00 FR0000073272 147,10 EUR 56 XPAR 2023102711410294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:34:44 FR0000073272 147,22 EUR 52 CEUX 2023102711412056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:34:44 FR0000073272 147,18 EUR 47 XPAR 2023102711412058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:35:04 FR0000073272 147,18 EUR 52 CEUX 2023102711412712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:35:04 FR0000073272 147,14 EUR 34 XPAR 2023102711412726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:35:04 FR0000073272 147,14 EUR 26 XPAR 2023102711412728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:35:06 FR0000073272 147,08 EUR 42 CEUX 2023102711412916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:04 FR0000073272 147,18 EUR 42 CEUX 2023102711414699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:21 FR0000073272 147,22 EUR 47 XPAR 2023102711415315 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:21 FR0000073272 147,20 EUR 47 CEUX 2023102711415321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:22 FR0000073272 147,20 EUR 26 CEUX 2023102711415327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:22 FR0000073272 147,20 EUR 18 CEUX 2023102711415329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:51 FR0000073272 147,22 EUR 2 TQEX 2023102711416534 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:36:51 FR0000073272 147,24 EUR 56 CEUX 2023102711416536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:37:01 FR0000073272 147,22 EUR 58 XPAR 2023102711416912 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:37:01 FR0000073272 147,22 EUR 41 TQEX 2023102711416916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:37:55 FR0000073272 147,26 EUR 48 XPAR 2023102711418752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:37:59 FR0000073272 147,24 EUR 47 CEUX 2023102711418894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:38:11 FR0000073272 147,28 EUR 54 CEUX 2023102711419310 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:38:19 FR0000073272 147,26 EUR 54 CEUX 2023102711419514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:38:20 FR0000073272 147,24 EUR 50 AQEU 2023102711419518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:38:27 FR0000073272 147,20 EUR 57 CEUX 2023102711419632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:38:27 FR0000073272 147,20 EUR 27 XPAR 2023102711419634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:41 FR0000073272 147,32 EUR 46 CEUX 2023102711422647 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:41 FR0000073272 147,32 EUR 25 XPAR 2023102711422649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:41 FR0000073272 147,32 EUR 33 XPAR 2023102711422655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:43 FR0000073272 147,26 EUR 59 TQEX 2023102711422657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:43 FR0000073272 147,22 EUR 74 CEUX 2023102711422759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:43 FR0000073272 147,22 EUR 24 XPAR 2023102711422761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:39:43 FR0000073272 147,20 EUR 55 AQEU 2023102711422763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:40:01 FR0000073272 147,16 EUR 19 XPAR 2023102711423401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:40:01 FR0000073272 147,16 EUR 6 XPAR 2023102711423403 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:40:01 FR0000073272 147,16 EUR 9 XPAR 2023102711423405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:40:05 FR0000073272 147,14 EUR 59 CEUX 2023102711423469 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:41:42 FR0000073272 147,02 EUR 26 XPAR 2023102711426371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:41:57 FR0000073272 147,00 EUR 60 CEUX 2023102711426522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:41:57 FR0000073272 146,98 EUR 40 XPAR 2023102711426524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:41:57 FR0000073272 146,98 EUR 2 XPAR 2023102711426526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:42:07 FR0000073272 146,94 EUR 63 CEUX 2023102711426696 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:42:50 FR0000073272 147,00 EUR 17 CEUX 2023102711426982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:42:50 FR0000073272 147,00 EUR 54 CEUX 2023102711426984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:42:50 FR0000073272 146,98 EUR 63 CEUX 2023102711426986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:43:15 FR0000073272 146,96 EUR 52 CEUX 2023102711427027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:43:15 FR0000073272 146,96 EUR 48 XPAR 2023102711427029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:43:18 FR0000073272 146,88 EUR 46 TQEX 2023102711427041 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:43:18 FR0000073272 146,88 EUR 67 CEUX 2023102711427043 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:20 FR0000073272 147,04 EUR 48 CEUX 2023102711427728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,10 EUR 50 CEUX 2023102711427926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,14 EUR 37 XPAR 2023102711427928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,14 EUR 38 XPAR 2023102711427930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,10 EUR 39 XPAR 2023102711427932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,10 EUR 28 XPAR 2023102711427934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:37 FR0000073272 147,10 EUR 88 CEUX 2023102711427936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:41 FR0000073272 147,04 EUR 32 AQEU 2023102711427986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:41 FR0000073272 147,04 EUR 32 AQEU 2023102711427988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:44:41 FR0000073272 147,02 EUR 27 XPAR 2023102711427990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:45:03 FR0000073272 147,06 EUR 57 CEUX 2023102711428308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:45:42 FR0000073272 147,06 EUR 5 XPAR 2023102711428580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:45:53 FR0000073272 147,06 EUR 60 XPAR 2023102711428601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:46:59 FR0000073272 147,14 EUR 20 CEUX 2023102711429225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:47:00 FR0000073272 147,10 EUR 52 CEUX 2023102711429229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:47:15 FR0000073272 147,08 EUR 54 XPAR 2023102711429701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:47:15 FR0000073272 147,08 EUR 64 CEUX 2023102711429703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:47:15 FR0000073272 147,08 EUR 2 CEUX 2023102711429705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:47:45 FR0000073272 147,06 EUR 58 CEUX 2023102711429825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:48:01 FR0000073272 147,06 EUR 47 TQEX 2023102711430067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:48:01 FR0000073272 147,06 EUR 5 TQEX 2023102711430069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:48:02 FR0000073272 147,02 EUR 43 AQEU 2023102711430081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:48:03 FR0000073272 147,02 EUR 71 AQEU 2023102711430087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:48:39 FR0000073272 147,08 EUR 77 CEUX 2023102711430359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:49:54 FR0000073272 147,18 EUR 73 CEUX 2023102711431047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:02 FR0000073272 147,16 EUR 41 XPAR 2023102711431183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:02 FR0000073272 147,16 EUR 24 TQEX 2023102711431185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:02 FR0000073272 147,16 EUR 28 XPAR 2023102711431191 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:02 FR0000073272 147,16 EUR 72 CEUX 2023102711431193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:02 FR0000073272 147,16 EUR 31 TQEX 2023102711431199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:33 FR0000073272 147,12 EUR 18 AQEU 2023102711431471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:35 FR0000073272 147,20 EUR 63 CEUX 2023102711431486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:35 FR0000073272 147,20 EUR 77 CEUX 2023102711431488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:35 FR0000073272 147,20 EUR 77 XPAR 2023102711431494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:36 FR0000073272 147,16 EUR 20 XPAR 2023102711431496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:41 FR0000073272 147,22 EUR 23 CEUX 2023102711431644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:41 FR0000073272 147,22 EUR 43 CEUX 2023102711431646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:50:49 FR0000073272 147,16 EUR 40 XPAR 2023102711431868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:25 FR0000073272 147,24 EUR 76 CEUX 2023102711432530 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:25 FR0000073272 147,24 EUR 73 XPAR 2023102711432540 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:26 FR0000073272 147,20 EUR 69 XPAR 2023102711432694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:30 FR0000073272 147,20 EUR 117 CEUX 2023102711432700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:55 FR0000073272 147,32 EUR 59 CEUX 2023102711432840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:55 FR0000073272 147,30 EUR 10 XPAR 2023102711432844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:55 FR0000073272 147,30 EUR 73 CEUX 2023102711432846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:51:55 FR0000073272 147,30 EUR 59 XPAR 2023102711432948 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:13 FR0000073272 147,26 EUR 42 CEUX 2023102711432988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:13 FR0000073272 147,26 EUR 19 CEUX 2023102711432990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:14 FR0000073272 147,24 EUR 69 CEUX 2023102711432992 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:14 FR0000073272 147,24 EUR 76 TQEX 2023102711432994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:14 FR0000073272 147,22 EUR 43 XPAR 2023102711432996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:22 FR0000073272 147,18 EUR 12 XPAR 2023102711433022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:22 FR0000073272 147,18 EUR 54 XPAR 2023102711433024 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:52:22 FR0000073272 147,18 EUR 9 XPAR 2023102711433026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:11 FR0000073272 147,42 EUR 79 CEUX 2023102711433296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:11 FR0000073272 147,42 EUR 65 XPAR 2023102711433298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:21 FR0000073272 147,32 EUR 20 CEUX 2023102711433316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:21 FR0000073272 147,32 EUR 63 CEUX 2023102711433318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:30 FR0000073272 147,30 EUR 82 TQEX 2023102711433400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:53:30 FR0000073272 147,30 EUR 41 XPAR 2023102711433402 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:54:57 FR0000073272 147,28 EUR 83 CEUX 2023102711434217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:54:57 FR0000073272 147,28 EUR 66 AQEU 2023102711434219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:54:57 FR0000073272 147,28 EUR 81 XPAR 2023102711434221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:54:57 FR0000073272 147,22 EUR 72 CEUX 2023102711434223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:55:22 FR0000073272 147,30 EUR 9 CEUX 2023102711434335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:55:22 FR0000073272 147,30 EUR 74 CEUX 2023102711434337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:56:01 FR0000073272 147,34 EUR 73 XPAR 2023102711434563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:56:30 FR0000073272 147,30 EUR 39 XPAR 2023102711434831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:57:37 FR0000073272 147,38 EUR 66 CEUX 2023102711435065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:58:34 FR0000073272 147,52 EUR 84 XPAR 2023102711435152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:58:36 FR0000073272 147,50 EUR 62 CEUX 2023102711435166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:58:39 FR0000073272 147,44 EUR 68 CEUX 2023102711435182 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:58:39 FR0000073272 147,44 EUR 49 XPAR 2023102711435184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:59:05 FR0000073272 147,42 EUR 77 TQEX 2023102711435357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:59:05 FR0000073272 147,42 EUR 28 CEUX 2023102711435359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:59:05 FR0000073272 147,42 EUR 61 CEUX 2023102711435361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 09:59:08 FR0000073272 147,42 EUR 67 AQEU 2023102711435369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:04 FR0000073272 147,42 EUR 75 CEUX 2023102711436267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:04 FR0000073272 147,42 EUR 63 XPAR 2023102711436277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:04 FR0000073272 147,38 EUR 64 CEUX 2023102711436287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:05 FR0000073272 147,36 EUR 40 XPAR 2023102711436297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:05 FR0000073272 147,36 EUR 1 XPAR 2023102711436299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:25 FR0000073272 147,38 EUR 7 CEUX 2023102711436362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:25 FR0000073272 147,38 EUR 115 CEUX 2023102711436364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:46 FR0000073272 147,34 EUR 96 TQEX 2023102711436418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:46 FR0000073272 147,30 EUR 57 CEUX 2023102711436420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:46 FR0000073272 147,32 EUR 33 XPAR 2023102711436526 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:01:47 FR0000073272 147,30 EUR 6 CEUX 2023102711436528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:03:08 FR0000073272 147,32 EUR 23 CEUX 2023102711436888 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:03:08 FR0000073272 147,32 EUR 52 CEUX 2023102711436890 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:03:09 FR0000073272 147,30 EUR 75 XPAR 2023102711436902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:03:51 FR0000073272 147,34 EUR 79 CEUX 2023102711437189 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:03:51 FR0000073272 147,32 EUR 40 XPAR 2023102711437195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:23 FR0000073272 147,44 EUR 84 CEUX 2023102711438049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:23 FR0000073272 147,44 EUR 60 XPAR 2023102711438051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:23 FR0000073272 147,44 EUR 8 XPAR 2023102711438053 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:27 FR0000073272 147,38 EUR 40 XPAR 2023102711438079 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:27 FR0000073272 147,38 EUR 3 XPAR 2023102711438081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:05:37 FR0000073272 147,34 EUR 69 CEUX 2023102711438120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:06:08 FR0000073272 147,30 EUR 39 XPAR 2023102711438200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:06:11 FR0000073272 147,32 EUR 66 AQEU 2023102711438218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:06:15 FR0000073272 147,26 EUR 84 CEUX 2023102711438380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:07:09 FR0000073272 147,40 EUR 77 XPAR 2023102711438480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:07:09 FR0000073272 147,40 EUR 15 CEUX 2023102711438482 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:07:09 FR0000073272 147,40 EUR 49 CEUX 2023102711438484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:08:08 FR0000073272 147,50 EUR 45 XPAR 2023102711439001 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:08:08 FR0000073272 147,50 EUR 24 XPAR 2023102711439005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:08:11 FR0000073272 147,50 EUR 117 CEUX 2023102711439029 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:08:34 FR0000073272 147,46 EUR 82 CEUX 2023102711439231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:09:18 FR0000073272 147,48 EUR 78 CEUX 2023102711439613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:09:18 FR0000073272 147,48 EUR 9 CEUX 2023102711439615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:10:32 FR0000073272 147,50 EUR 40 CEUX 2023102711439876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:10:32 FR0000073272 147,50 EUR 26 CEUX 2023102711439878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:10:44 FR0000073272 147,46 EUR 88 CEUX 2023102711439916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:10:44 FR0000073272 147,46 EUR 70 XPAR 2023102711439918 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:10:44 FR0000073272 147,44 EUR 68 XPAR 2023102711439926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:03 FR0000073272 147,42 EUR 17 TQEX 2023102711439995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:03 FR0000073272 147,42 EUR 59 TQEX 2023102711440013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:03 FR0000073272 147,42 EUR 71 CEUX 2023102711440015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:18 FR0000073272 147,40 EUR 4 XPAR 2023102711440174 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:18 FR0000073272 147,40 EUR 9 XPAR 2023102711440176 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:18 FR0000073272 147,40 EUR 22 XPAR 2023102711440178 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:35 FR0000073272 147,34 EUR 37 CEUX 2023102711440211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:35 FR0000073272 147,34 EUR 39 CEUX 2023102711440213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:11:35 FR0000073272 147,36 EUR 63 XPAR 2023102711440217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:13:35 FR0000073272 147,54 EUR 4 CEUX 2023102711440607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:13:35 FR0000073272 147,54 EUR 80 CEUX 2023102711440609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:14:44 FR0000073272 147,66 EUR 70 CEUX 2023102711440817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:15:02 FR0000073272 147,58 EUR 67 CEUX 2023102711440892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:16:04 FR0000073272 147,56 EUR 79 XPAR 2023102711441349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:16:15 FR0000073272 147,56 EUR 88 CEUX 2023102711441369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:16:15 FR0000073272 147,56 EUR 53 TQEX 2023102711441371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:16:59 FR0000073272 147,60 EUR 74 XPAR 2023102711441495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:17:12 FR0000073272 147,58 EUR 75 CEUX 2023102711441645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:17:15 FR0000073272 147,56 EUR 35 XPAR 2023102711441681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:17:18 FR0000073272 147,56 EUR 76 AQEU 2023102711441693 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:17:18 FR0000073272 147,54 EUR 76 CEUX 2023102711441695 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:17:51 FR0000073272 147,48 EUR 76 CEUX 2023102711441783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:18:24 FR0000073272 147,62 EUR 35 XPAR 2023102711442237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:18:27 FR0000073272 147,58 EUR 70 CEUX 2023102711442263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:18:27 FR0000073272 147,58 EUR 3 CEUX 2023102711442265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:18:27 FR0000073272 147,56 EUR 70 TQEX 2023102711442267 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:18:27 FR0000073272 147,56 EUR 71 XPAR 2023102711442269 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:01 FR0000073272 147,68 EUR 86 CEUX 2023102711442649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:02 FR0000073272 147,66 EUR 40 XPAR 2023102711442655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:04 FR0000073272 147,64 EUR 80 CEUX 2023102711442681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:31 FR0000073272 147,68 EUR 17 CEUX 2023102711442857 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:40 FR0000073272 147,68 EUR 57 CEUX 2023102711442911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:40 FR0000073272 147,68 EUR 2 XPAR 2023102711442913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:40 FR0000073272 147,68 EUR 61 XPAR 2023102711442915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:40 FR0000073272 147,68 EUR 9 XPAR 2023102711442917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:42 FR0000073272 147,66 EUR 75 CEUX 2023102711442925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:20:47 FR0000073272 147,62 EUR 32 XPAR 2023102711442939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:21:29 FR0000073272 147,62 EUR 35 XPAR 2023102711443435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:22:47 FR0000073272 147,70 EUR 40 CEUX 2023102711443826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:22:47 FR0000073272 147,70 EUR 48 CEUX 2023102711443828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:00 FR0000073272 147,66 EUR 66 CEUX 2023102711443864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:11 FR0000073272 147,64 EUR 40 XPAR 2023102711444012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:32 FR0000073272 147,62 EUR 15 CEUX 2023102711444068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:32 FR0000073272 147,62 EUR 60 CEUX 2023102711444070 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:32 FR0000073272 147,62 EUR 5 CEUX 2023102711444072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:33 FR0000073272 147,58 EUR 80 CEUX 2023102711444076 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:23:38 FR0000073272 147,54 EUR 88 CEUX 2023102711444104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:02 FR0000073272 147,38 EUR 104 CEUX 2023102711444160 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:02 FR0000073272 147,38 EUR 88 XPAR 2023102711444162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:03 FR0000073272 147,36 EUR 68 AQEU 2023102711444164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:10 FR0000073272 147,40 EUR 68 CEUX 2023102711444184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,38 EUR 33 CEUX 2023102711444208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,38 EUR 46 CEUX 2023102711444210 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,38 EUR 40 XPAR 2023102711444312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,38 EUR 41 XPAR 2023102711444314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,36 EUR 65 CEUX 2023102711444316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:24:16 FR0000073272 147,36 EUR 36 CEUX 2023102711444318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:25:11 FR0000073272 147,38 EUR 84 CEUX 2023102711444639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:25:11 FR0000073272 147,38 EUR 40 XPAR 2023102711444641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:25:11 FR0000073272 147,38 EUR 45 XPAR 2023102711444643 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:26:00 FR0000073272 147,44 EUR 89 CEUX 2023102711444807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:26:26 FR0000073272 147,40 EUR 40 XPAR 2023102711445047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:26:26 FR0000073272 147,40 EUR 17 XPAR 2023102711445049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:26:27 FR0000073272 147,36 EUR 69 CEUX 2023102711445051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:27:03 FR0000073272 147,44 EUR 84 CEUX 2023102711445533 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:30:10 FR0000073272 147,54 EUR 117 CEUX 2023102711446775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:30:47 FR0000073272 147,58 EUR 43 CEUX 2023102711446871 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:30:47 FR0000073272 147,58 EUR 30 CEUX 2023102711446873 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:30:48 FR0000073272 147,56 EUR 60 XPAR 2023102711446880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:30:48 FR0000073272 147,56 EUR 22 XPAR 2023102711446882 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:33:57 FR0000073272 147,94 EUR 74 CEUX 2023102711447894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:33:57 FR0000073272 147,94 EUR 76 CEUX 2023102711447896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:34:22 FR0000073272 147,90 EUR 66 CEUX 2023102711447968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:34:23 FR0000073272 147,88 EUR 40 XPAR 2023102711447986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:34:23 FR0000073272 147,86 EUR 61 XPAR 2023102711447988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:13 FR0000073272 147,94 EUR 52 XPAR 2023102711448192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:13 FR0000073272 147,94 EUR 19 XPAR 2023102711448194 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:39 FR0000073272 147,92 EUR 79 CEUX 2023102711448306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:39 FR0000073272 147,94 EUR 1 CEUX 2023102711448308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:59 FR0000073272 147,94 EUR 40 XPAR 2023102711448507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:59 FR0000073272 147,94 EUR 38 XPAR 2023102711448509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:35:59 FR0000073272 147,94 EUR 40 XPAR 2023102711448511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:22 FR0000073272 147,92 EUR 65 XPAR 2023102711448585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:22 FR0000073272 147,92 EUR 68 CEUX 2023102711448587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:22 FR0000073272 147,92 EUR 18 CEUX 2023102711448589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:23 FR0000073272 147,88 EUR 69 CEUX 2023102711448601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:23 FR0000073272 147,86 EUR 61 XPAR 2023102711448603 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:24 FR0000073272 147,86 EUR 85 TQEX 2023102711448605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:24 FR0000073272 147,84 EUR 7 CEUX 2023102711448607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:24 FR0000073272 147,84 EUR 71 AQEU 2023102711448609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:24 FR0000073272 147,84 EUR 68 CEUX 2023102711448613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:36:26 FR0000073272 147,80 EUR 55 XPAR 2023102711448615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:37:05 FR0000073272 147,84 EUR 59 CEUX 2023102711448826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:37:05 FR0000073272 147,84 EUR 19 CEUX 2023102711448828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:37:11 FR0000073272 147,80 EUR 77 TQEX 2023102711448874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:37:11 FR0000073272 147,78 EUR 42 XPAR 2023102711448876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:37:11 FR0000073272 147,78 EUR 81 CEUX 2023102711448878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:38:19 FR0000073272 147,78 EUR 63 CEUX 2023102711449173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:38:19 FR0000073272 147,78 EUR 38 XPAR 2023102711449175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:38:24 FR0000073272 147,68 EUR 31 XPAR 2023102711449187 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:38:37 FR0000073272 147,66 EUR 72 CEUX 2023102711449217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:38:41 FR0000073272 147,62 EUR 37 XPAR 2023102711449245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:11 FR0000073272 147,54 EUR 72 CEUX 2023102711449431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:11 FR0000073272 147,54 EUR 3 CEUX 2023102711449433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:11 FR0000073272 147,52 EUR 34 XPAR 2023102711449435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:16 FR0000073272 147,48 EUR 64 CEUX 2023102711449443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:16 FR0000073272 147,48 EUR 73 XPAR 2023102711449445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:16 FR0000073272 147,48 EUR 27 TQEX 2023102711449447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:17 FR0000073272 147,48 EUR 57 AQEU 2023102711449449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:21 FR0000073272 147,48 EUR 30 CEUX 2023102711449453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:26 FR0000073272 147,48 EUR 53 CEUX 2023102711449471 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:53 FR0000073272 147,54 EUR 5 CEUX 2023102711449559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:39:53 FR0000073272 147,54 EUR 67 CEUX 2023102711449561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:40:13 FR0000073272 147,54 EUR 40 XPAR 2023102711449712 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:40:13 FR0000073272 147,54 EUR 25 XPAR 2023102711449714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:41:27 FR0000073272 147,60 EUR 80 CEUX 2023102711449843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:41:27 FR0000073272 147,60 EUR 60 XPAR 2023102711449845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:41:27 FR0000073272 147,60 EUR 11 XPAR 2023102711449847 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:07 FR0000073272 147,62 EUR 33 XPAR 2023102711450049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:07 FR0000073272 147,62 EUR 35 XPAR 2023102711450051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:20 FR0000073272 147,62 EUR 49 CEUX 2023102711450063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:28 FR0000073272 147,60 EUR 72 TQEX 2023102711450085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:28 FR0000073272 147,58 EUR 66 CEUX 2023102711450087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:44 FR0000073272 147,56 EUR 47 XPAR 2023102711450115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:42:53 FR0000073272 147,72 EUR 59 CEUX 2023102711450333 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:01 FR0000073272 147,72 EUR 14 CEUX 2023102711450339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:01 FR0000073272 147,70 EUR 87 CEUX 2023102711450341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:01 FR0000073272 147,70 EUR 85 XPAR 2023102711450343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:01 FR0000073272 147,70 EUR 62 CEUX 2023102711450345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:03 FR0000073272 147,70 EUR 13 CEUX 2023102711450365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:03 FR0000073272 147,70 EUR 71 CEUX 2023102711450367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:04 FR0000073272 147,68 EUR 87 CEUX 2023102711450387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:04 FR0000073272 147,68 EUR 40 XPAR 2023102711450389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:04 FR0000073272 147,68 EUR 16 XPAR 2023102711450391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:08 FR0000073272 147,66 EUR 73 CEUX 2023102711450397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:08 FR0000073272 147,66 EUR 33 XPAR 2023102711450399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:08 FR0000073272 147,66 EUR 32 XPAR 2023102711450401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:59 FR0000073272 147,82 EUR 40 CEUX 2023102711450635 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:59 FR0000073272 147,82 EUR 37 CEUX 2023102711450637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:43:59 FR0000073272 147,80 EUR 37 XPAR 2023102711450639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:44:00 FR0000073272 147,78 EUR 86 CEUX 2023102711450645 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:45:15 FR0000073272 147,94 EUR 33 CEUX 2023102711450771 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:45:15 FR0000073272 147,94 EUR 30 CEUX 2023102711450773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:45:31 FR0000073272 147,88 EUR 75 CEUX 2023102711450931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:45:31 FR0000073272 147,86 EUR 72 XPAR 2023102711450939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:45:31 FR0000073272 147,86 EUR 12 XPAR 2023102711450941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:46:11 FR0000073272 147,82 EUR 65 CEUX 2023102711451069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:46:11 FR0000073272 147,82 EUR 17 CEUX 2023102711451071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:46:12 FR0000073272 147,78 EUR 39 XPAR 2023102711451073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:46:12 FR0000073272 147,78 EUR 84 TQEX 2023102711451075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:46:24 FR0000073272 147,80 EUR 28 AQEU 2023102711451215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:47:34 FR0000073272 147,86 EUR 81 CEUX 2023102711451514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:47:34 FR0000073272 147,86 EUR 63 CEUX 2023102711451516 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:47:56 FR0000073272 147,82 EUR 79 CEUX 2023102711451593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:47:56 FR0000073272 147,82 EUR 65 XPAR 2023102711451595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:48:32 FR0000073272 147,86 EUR 70 CEUX 2023102711451659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:49:35 FR0000073272 148,04 EUR 86 CEUX 2023102711451868 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:49:49 FR0000073272 148,02 EUR 82 XPAR 2023102711451891 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,96 EUR 85 CEUX 2023102711452104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,96 EUR 11 AQEU 2023102711452106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,96 EUR 43 AQEU 2023102711452108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,94 EUR 6 XPAR 2023102711452110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,94 EUR 11 XPAR 2023102711452112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:06 FR0000073272 147,94 EUR 15 XPAR 2023102711452114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:11 FR0000073272 147,84 EUR 82 CEUX 2023102711452127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:50:11 FR0000073272 147,86 EUR 39 XPAR 2023102711452129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:51:29 FR0000073272 147,88 EUR 40 XPAR 2023102711452456 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:51:29 FR0000073272 147,88 EUR 48 CEUX 2023102711452458 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:51:29 FR0000073272 147,88 EUR 46 XPAR 2023102711452460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:51:29 FR0000073272 147,88 EUR 28 CEUX 2023102711452462 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:52:18 FR0000073272 147,96 EUR 88 CEUX 2023102711452681 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:52:18 FR0000073272 147,96 EUR 110 CEUX 2023102711452683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:52:21 FR0000073272 147,90 EUR 43 CEUX 2023102711452713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:52:21 FR0000073272 147,90 EUR 31 CEUX 2023102711452715 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:52:22 FR0000073272 147,88 EUR 75 XPAR 2023102711452717 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 10:53:55 FR0000073272 148,00 EUR 64 AQEU 2023102711453065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 68 TQEX 2023102711460485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 73 CEUX 2023102711460487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 40 XPAR 2023102711460489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 38 XPAR 2023102711460491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,48 EUR 61 CEUX 2023102711460503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 27 AQEU 2023102711460505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,50 EUR 56 AQEU 2023102711460507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:40 FR0000073272 147,48 EUR 34 XPAR 2023102711460509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:48 FR0000073272 147,48 EUR 41 XPAR 2023102711460537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:58 FR0000073272 147,46 EUR 38 XPAR 2023102711460589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:58 FR0000073272 147,46 EUR 65 CEUX 2023102711460591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:13:58 FR0000073272 147,44 EUR 74 CEUX 2023102711460593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:14:19 FR0000073272 147,44 EUR 71 CEUX 2023102711460619 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:15:23 FR0000073272 147,48 EUR 66 CEUX 2023102711460913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:15:23 FR0000073272 147,46 EUR 39 XPAR 2023102711460915 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:15:30 FR0000073272 147,50 EUR 35 XPAR 2023102711460919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:03 FR0000073272 147,48 EUR 63 TQEX 2023102711462418 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:03 FR0000073272 147,48 EUR 34 XPAR 2023102711462420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:03 FR0000073272 147,46 EUR 81 CEUX 2023102711462422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:03 FR0000073272 147,46 EUR 11 XPAR 2023102711462424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:03 FR0000073272 147,46 EUR 25 XPAR 2023102711462426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:20 FR0000073272 147,48 EUR 76 CEUX 2023102711462546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:20:38 FR0000073272 147,48 EUR 34 XPAR 2023102711462604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:21:20 FR0000073272 147,46 EUR 58 CEUX 2023102711463190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:21:20 FR0000073272 147,46 EUR 13 XPAR 2023102711463200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:21:20 FR0000073272 147,46 EUR 61 XPAR 2023102711463202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:25 FR0000073272 147,42 EUR 64 CEUX 2023102711463748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:25 FR0000073272 147,42 EUR 50 CEUX 2023102711463750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:25 FR0000073272 147,42 EUR 51 XPAR 2023102711463752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:25 FR0000073272 147,42 EUR 39 CEUX 2023102711463754 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:32 FR0000073272 147,38 EUR 45 CEUX 2023102711463820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:32 FR0000073272 147,38 EUR 31 CEUX 2023102711463822 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:32 FR0000073272 147,38 EUR 35 XPAR 2023102711463824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:48 FR0000073272 147,34 EUR 62 AQEU 2023102711464196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:50 FR0000073272 147,32 EUR 60 CEUX 2023102711464202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:22:50 FR0000073272 147,32 EUR 39 XPAR 2023102711464204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:23:02 FR0000073272 147,30 EUR 68 CEUX 2023102711464352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:23:02 FR0000073272 147,28 EUR 61 CEUX 2023102711464354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:23:34 FR0000073272 147,26 EUR 79 CEUX 2023102711464428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:04 FR0000073272 147,38 EUR 117 CEUX 2023102711465271 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:04 FR0000073272 147,38 EUR 71 CEUX 2023102711465273 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:09 FR0000073272 147,38 EUR 9 CEUX 2023102711465303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:32 FR0000073272 147,40 EUR 77 XPAR 2023102711465405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:32 FR0000073272 147,40 EUR 73 CEUX 2023102711465407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:32 FR0000073272 147,40 EUR 76 XPAR 2023102711465409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:34 FR0000073272 147,38 EUR 18 TQEX 2023102711465411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:34 FR0000073272 147,38 EUR 47 TQEX 2023102711465413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:43 FR0000073272 147,38 EUR 117 CEUX 2023102711465417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,34 EUR 102 CEUX 2023102711465541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,34 EUR 68 XPAR 2023102711465543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,30 EUR 86 XPAR 2023102711465545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,28 EUR 22 CEUX 2023102711465547 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,28 EUR 9 CEUX 2023102711465549 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:52 FR0000073272 147,28 EUR 6 CEUX 2023102711465551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:53 FR0000073272 147,28 EUR 22 CEUX 2023102711465553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:53 FR0000073272 147,28 EUR 20 CEUX 2023102711465555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:57 FR0000073272 147,24 EUR 2 XPAR 2023102711465583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:25:57 FR0000073272 147,24 EUR 28 XPAR 2023102711465585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:26:07 FR0000073272 147,24 EUR 59 CEUX 2023102711465625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:26:53 FR0000073272 147,36 EUR 53 CEUX 2023102711465996 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:26:53 FR0000073272 147,36 EUR 87 CEUX 2023102711465998 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:27:46 FR0000073272 147,38 EUR 66 CEUX 2023102711466464 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:27:56 FR0000073272 147,36 EUR 68 CEUX 2023102711466544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:08 FR0000073272 147,34 EUR 113 XPAR 2023102711466594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:16 FR0000073272 147,32 EUR 21 TQEX 2023102711466605 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:16 FR0000073272 147,32 EUR 104 CEUX 2023102711466607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:16 FR0000073272 147,32 EUR 50 TQEX 2023102711466609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:28 FR0000073272 147,30 EUR 77 XPAR 2023102711466775 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:28:48 FR0000073272 147,26 EUR 39 XPAR 2023102711466835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:29:13 FR0000073272 147,26 EUR 82 CEUX 2023102711466904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:29:45 FR0000073272 147,22 EUR 80 CEUX 2023102711467138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:29:59 FR0000073272 147,20 EUR 32 XPAR 2023102711467164 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:30:08 FR0000073272 147,16 EUR 71 CEUX 2023102711467220 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:31:41 FR0000073272 147,14 EUR 86 CEUX 2023102711467788 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 7 CEUX 2023102711468102 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468104 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468116 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468118 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468120 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468226 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468228 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468230 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468232 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468234 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 11 CEUX 2023102711468236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:00 FR0000073272 147,22 EUR 5 CEUX 2023102711468238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:02 FR0000073272 147,18 EUR 5 XPAR 2023102711468240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:02 FR0000073272 147,18 EUR 67 XPAR 2023102711468242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:41 FR0000073272 147,24 EUR 71 CEUX 2023102711468380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:32:41 FR0000073272 147,20 EUR 46 XPAR 2023102711468382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 62 TQEX 2023102711468581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 81 CEUX 2023102711468583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 40 XPAR 2023102711468585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 38 XPAR 2023102711468587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 70 AQEU 2023102711468589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:07 FR0000073272 147,16 EUR 1 XPAR 2023102711468591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:31 FR0000073272 147,10 EUR 83 CEUX 2023102711468841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:33:31 FR0000073272 147,10 EUR 39 XPAR 2023102711468843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:34:31 FR0000073272 147,08 EUR 7 AQEU 2023102711468977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:34:31 FR0000073272 147,04 EUR 4 CEUX 2023102711468981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:34:31 FR0000073272 147,04 EUR 81 CEUX 2023102711468983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:34:31 FR0000073272 147,04 EUR 40 XPAR 2023102711468985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:35:25 FR0000073272 147,02 EUR 88 CEUX 2023102711469318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:38:39 FR0000073272 147,06 EUR 38 XPAR 2023102711470430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:38:39 FR0000073272 147,06 EUR 46 XPAR 2023102711470434 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:38:45 FR0000073272 147,04 EUR 2 XPAR 2023102711470670 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:38:45 FR0000073272 147,04 EUR 34 XPAR 2023102711470672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:38:45 FR0000073272 147,04 EUR 75 AQEU 2023102711470676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:41 FR0000073272 147,16 EUR 8 CEUX 2023102711471066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:41 FR0000073272 147,16 EUR 54 CEUX 2023102711471068 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:41 FR0000073272 147,14 EUR 36 CEUX 2023102711471070 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:41 FR0000073272 147,14 EUR 8 CEUX 2023102711471072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:41 FR0000073272 147,14 EUR 32 CEUX 2023102711471074 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:39:52 FR0000073272 147,12 EUR 86 CEUX 2023102711471246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,10 EUR 82 CEUX 2023102711472192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,10 EUR 31 XPAR 2023102711472196 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,08 EUR 16 TQEX 2023102711472200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,08 EUR 38 TQEX 2023102711472202 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,08 EUR 12 TQEX 2023102711472204 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,08 EUR 75 CEUX 2023102711472206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:17 FR0000073272 147,08 EUR 38 XPAR 2023102711472208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:20 FR0000073272 147,08 EUR 8 XPAR 2023102711472218 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:28 FR0000073272 147,06 EUR 63 CEUX 2023102711472250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:28 FR0000073272 147,06 EUR 6 CEUX 2023102711472252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:41 FR0000073272 147,04 EUR 35 XPAR 2023102711472266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:42:43 FR0000073272 147,04 EUR 85 CEUX 2023102711472272 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:06 FR0000073272 147,00 EUR 68 TQEX 2023102711472424 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:06 FR0000073272 147,02 EUR 56 AQEU 2023102711472426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:06 FR0000073272 147,02 EUR 92 XPAR 2023102711472428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:06 FR0000073272 146,98 EUR 67 CEUX 2023102711472430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 146,98 EUR 117 CEUX 2023102711472579 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 17 CEUX 2023102711472583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 23 CEUX 2023102711472585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 11 CEUX 2023102711472597 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:48 FR0000073272 147,00 EUR 3 CEUX 2023102711472599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:49 FR0000073272 146,96 EUR 52 XPAR 2023102711472821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:43:52 FR0000073272 146,94 EUR 65 CEUX 2023102711472845 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:44:38 FR0000073272 146,90 EUR 78 XPAR 2023102711473163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:44:39 FR0000073272 146,90 EUR 85 CEUX 2023102711473165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:45:51 FR0000073272 147,00 EUR 72 XPAR 2023102711473789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:01 FR0000073272 146,98 EUR 117 CEUX 2023102711473927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:33 FR0000073272 147,00 EUR 117 CEUX 2023102711474344 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:42 FR0000073272 147,12 EUR 73 CEUX 2023102711474522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:42 FR0000073272 147,12 EUR 79 XPAR 2023102711474524 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:42 FR0000073272 147,12 EUR 85 CEUX 2023102711474546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:49 FR0000073272 147,20 EUR 40 XPAR 2023102711474600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:46:49 FR0000073272 147,20 EUR 27 XPAR 2023102711474602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:01 FR0000073272 147,20 EUR 40 CEUX 2023102711474630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:07 FR0000073272 147,20 EUR 95 CEUX 2023102711474662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:56 FR0000073272 147,24 EUR 76 XPAR 2023102711474900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:58 FR0000073272 147,18 EUR 79 XPAR 2023102711474902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:58 FR0000073272 147,18 EUR 5 CEUX 2023102711474904 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:58 FR0000073272 147,18 EUR 83 CEUX 2023102711474906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:47:58 FR0000073272 147,16 EUR 40 XPAR 2023102711474908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:48:54 FR0000073272 147,32 EUR 37 XPAR 2023102711475239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:14 FR0000073272 147,40 EUR 81 CEUX 2023102711476052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:14 FR0000073272 147,40 EUR 37 XPAR 2023102711476054 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:14 FR0000073272 147,40 EUR 48 XPAR 2023102711476056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:28 FR0000073272 147,38 EUR 67 CEUX 2023102711476101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:30 FR0000073272 147,34 EUR 35 XPAR 2023102711476119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:30 FR0000073272 147,34 EUR 5 XPAR 2023102711476123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:45 FR0000073272 147,32 EUR 35 XPAR 2023102711476311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:45 FR0000073272 147,34 EUR 63 CEUX 2023102711476313 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:45 FR0000073272 147,32 EUR 8 XPAR 2023102711476317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:56 FR0000073272 147,32 EUR 69 CEUX 2023102711476381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:57 FR0000073272 147,32 EUR 63 AQEU 2023102711476383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:50:57 FR0000073272 147,32 EUR 2 AQEU 2023102711476385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:52:15 FR0000073272 147,32 EUR 44 XPAR 2023102711476736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:52:18 FR0000073272 147,32 EUR 70 CEUX 2023102711476748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:52:18 FR0000073272 147,30 EUR 40 XPAR 2023102711476750 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:52:18 FR0000073272 147,30 EUR 17 XPAR 2023102711476752 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:53:03 FR0000073272 147,46 EUR 57 CEUX 2023102711477036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:53:03 FR0000073272 147,46 EUR 5 CEUX 2023102711477038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:53:15 FR0000073272 147,44 EUR 52 XPAR 2023102711477085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:53:45 FR0000073272 147,44 EUR 61 CEUX 2023102711477541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:53:45 FR0000073272 147,44 EUR 21 TQEX 2023102711477545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:54:00 FR0000073272 147,44 EUR 51 TQEX 2023102711477637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:54:00 FR0000073272 147,44 EUR 78 CEUX 2023102711477639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:54:00 FR0000073272 147,42 EUR 50 XPAR 2023102711477641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:54:15 FR0000073272 147,40 EUR 58 CEUX 2023102711477801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:54:15 FR0000073272 147,40 EUR 80 XPAR 2023102711477803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:55:00 FR0000073272 147,46 EUR 34 XPAR 2023102711478163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:55:07 FR0000073272 147,46 EUR 67 CEUX 2023102711478219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:55:07 FR0000073272 147,46 EUR 33 XPAR 2023102711478221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:55:45 FR0000073272 147,48 EUR 67 TQEX 2023102711478405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:56:00 FR0000073272 147,46 EUR 39 XPAR 2023102711478452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:56:30 FR0000073272 147,46 EUR 8 TQEX 2023102711478776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:56:31 FR0000073272 147,46 EUR 66 TQEX 2023102711478784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:56:32 FR0000073272 147,44 EUR 37 XPAR 2023102711478794 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:57:00 FR0000073272 147,42 EUR 71 CEUX 2023102711478874 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:57:00 FR0000073272 147,42 EUR 1 CEUX 2023102711478876 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:57:00 FR0000073272 147,40 EUR 31 XPAR 2023102711478878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:59:45 FR0000073272 147,46 EUR 57 CEUX 2023102711480249 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 11:59:45 FR0000073272 147,44 EUR 71 XPAR 2023102711480253 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:30 FR0000073272 147,44 EUR 72 CEUX 2023102711487256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:30 FR0000073272 147,44 EUR 5 XPAR 2023102711487258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:30 FR0000073272 147,44 EUR 56 XPAR 2023102711487360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:30 FR0000073272 147,44 EUR 59 CEUX 2023102711487362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:31 FR0000073272 147,42 EUR 54 CEUX 2023102711487364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:31 FR0000073272 147,42 EUR 46 XPAR 2023102711487366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:21:45 FR0000073272 147,40 EUR 46 XPAR 2023102711487454 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 4 CEUX 2023102711487495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 11 CEUX 2023102711487497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 11 CEUX 2023102711487499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 32 CEUX 2023102711487501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 11 CEUX 2023102711487503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:22:15 FR0000073272 147,40 EUR 100 CEUX 2023102711487505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:06 FR0000073272 147,36 EUR 53 CEUX 2023102711488352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:06 FR0000073272 147,36 EUR 40 XPAR 2023102711488354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:06 FR0000073272 147,36 EUR 11 XPAR 2023102711488356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:07 FR0000073272 147,34 EUR 44 CEUX 2023102711488358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:07 FR0000073272 147,34 EUR 16 CEUX 2023102711488360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:25:07 FR0000073272 147,34 EUR 61 XPAR 2023102711488362 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,50 EUR 57 XPAR 2023102711489026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,48 EUR 40 CEUX 2023102711489028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,48 EUR 12 CEUX 2023102711489030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,48 EUR 35 XPAR 2023102711489032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,48 EUR 20 XPAR 2023102711489034 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,46 EUR 40 XPAR 2023102711489036 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,46 EUR 9 TQEX 2023102711489038 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:26:59 FR0000073272 147,46 EUR 7 TQEX 2023102711489040 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 48 CEUX 2023102711489044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 23 TQEX 2023102711489046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 9 TQEX 2023102711489048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 16 CEUX 2023102711489050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 3 XPAR 2023102711489052 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 42 CEUX 2023102711489162 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:01 FR0000073272 147,46 EUR 5 CEUX 2023102711489166 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:27:31 FR0000073272 147,46 EUR 20 AQEU 2023102711489250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:30:41 FR0000073272 147,46 EUR 49 CEUX 2023102711490485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:30:41 FR0000073272 147,46 EUR 49 AQEU 2023102711490487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:31:36 FR0000073272 147,44 EUR 64 CEUX 2023102711490734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:31:36 FR0000073272 147,44 EUR 39 XPAR 2023102711490736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:31:56 FR0000073272 147,42 EUR 61 CEUX 2023102711490812 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:31:56 FR0000073272 147,40 EUR 31 XPAR 2023102711490820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:48 FR0000073272 147,38 EUR 7 CEUX 2023102711491000 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:48 FR0000073272 147,38 EUR 41 CEUX 2023102711491002 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:48 FR0000073272 147,38 EUR 28 XPAR 2023102711491004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:48 FR0000073272 147,38 EUR 18 CEUX 2023102711491006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:48 FR0000073272 147,38 EUR 25 CEUX 2023102711491008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:32:57 FR0000073272 147,38 EUR 34 CEUX 2023102711491050 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:34:46 FR0000073272 147,36 EUR 48 CEUX 2023102711491720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:34:46 FR0000073272 147,36 EUR 33 XPAR 2023102711491722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:34:59 FR0000073272 147,38 EUR 62 CEUX 2023102711491746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:36:16 FR0000073272 147,42 EUR 63 CEUX 2023102711492249 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:38:28 FR0000073272 147,40 EUR 24 CEUX 2023102711492894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:38:28 FR0000073272 147,40 EUR 40 CEUX 2023102711492896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:38:28 FR0000073272 147,40 EUR 47 CEUX 2023102711492898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:38:28 FR0000073272 147,40 EUR 17 CEUX 2023102711492900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:38:54 FR0000073272 147,38 EUR 30 XPAR 2023102711493066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:39:00 FR0000073272 147,36 EUR 20 CEUX 2023102711493212 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:39:00 FR0000073272 147,36 EUR 34 CEUX 2023102711493214 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:40:09 FR0000073272 147,42 EUR 13 CEUX 2023102711493449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:40:09 FR0000073272 147,42 EUR 20 CEUX 2023102711493451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:40:09 FR0000073272 147,42 EUR 17 CEUX 2023102711493453 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:40:09 FR0000073272 147,42 EUR 48 XPAR 2023102711493455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:41:36 FR0000073272 147,38 EUR 40 CEUX 2023102711493781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:41:36 FR0000073272 147,38 EUR 22 CEUX 2023102711493783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:41:36 FR0000073272 147,38 EUR 32 XPAR 2023102711493785 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:43:48 FR0000073272 147,46 EUR 14 TQEX 2023102711494602 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:43:48 FR0000073272 147,46 EUR 14 TQEX 2023102711494604 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:45:27 FR0000073272 147,50 EUR 71 TQEX 2023102711495138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:48:02 FR0000073272 147,50 EUR 32 CEUX 2023102711495784 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:52:18 FR0000073272 147,42 EUR 62 CEUX 2023102711497111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:52:19 FR0000073272 147,42 EUR 48 XPAR 2023102711497113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:52:24 FR0000073272 147,44 EUR 44 CEUX 2023102711497237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:52:42 FR0000073272 147,44 EUR 13 CEUX 2023102711497275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:52:48 FR0000073272 147,44 EUR 13 CEUX 2023102711497287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:01 FR0000073272 147,50 EUR 51 CEUX 2023102711497301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:01 FR0000073272 147,50 EUR 51 CEUX 2023102711497303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:15 FR0000073272 147,48 EUR 54 CEUX 2023102711497335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:15 FR0000073272 147,48 EUR 53 XPAR 2023102711497337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:16 FR0000073272 147,48 EUR 67 CEUX 2023102711497339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:16 FR0000073272 147,48 EUR 36 XPAR 2023102711497341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:16 FR0000073272 147,48 EUR 14 XPAR 2023102711497343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:26 FR0000073272 147,46 EUR 64 CEUX 2023102711497365 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:26 FR0000073272 147,46 EUR 56 XPAR 2023102711497367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:53:27 FR0000073272 147,46 EUR 40 CEUX 2023102711497373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:54:26 FR0000073272 147,48 EUR 25 AQEU 2023102711499171 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:55:53 FR0000073272 147,46 EUR 31 CEUX 2023102711499495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:55:53 FR0000073272 147,46 EUR 77 TQEX 2023102711499497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:55:53 FR0000073272 147,46 EUR 45 XPAR 2023102711499499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:56:05 FR0000073272 147,44 EUR 62 CEUX 2023102711499521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:56:05 FR0000073272 147,44 EUR 60 XPAR 2023102711499523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:57:09 FR0000073272 147,42 EUR 33 CEUX 2023102711500011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:57:09 FR0000073272 147,42 EUR 22 CEUX 2023102711500013 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:57:09 FR0000073272 147,42 EUR 6 CEUX 2023102711500015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:57:09 FR0000073272 147,42 EUR 34 XPAR 2023102711500017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,40 EUR 36 CEUX 2023102711500337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,40 EUR 55 CEUX 2023102711500339 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,40 EUR 43 CEUX 2023102711500349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,40 EUR 13 CEUX 2023102711500355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,40 EUR 1 CEUX 2023102711500357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:00 FR0000073272 147,38 EUR 32 XPAR 2023102711500375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:01 FR0000073272 147,36 EUR 53 CEUX 2023102711500383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:28 FR0000073272 147,38 EUR 27 CEUX 2023102711500975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:29 FR0000073272 147,38 EUR 31 CEUX 2023102711500977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:30 FR0000073272 147,38 EUR 51 CEUX 2023102711501131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:30 FR0000073272 147,38 EUR 19 CEUX 2023102711501133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:58:44 FR0000073272 147,36 EUR 67 CEUX 2023102711501179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:59:59 FR0000073272 147,38 EUR 54 CEUX 2023102711501585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:59:59 FR0000073272 147,38 EUR 70 XPAR 2023102711501587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 12:59:59 FR0000073272 147,34 EUR 51 CEUX 2023102711501599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:00 FR0000073272 147,32 EUR 64 CEUX 2023102711501733 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:00 FR0000073272 147,30 EUR 68 AQEU 2023102711501735 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:00 FR0000073272 147,32 EUR 33 XPAR 2023102711501739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:08 FR0000073272 147,26 EUR 69 CEUX 2023102711501909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:41 FR0000073272 147,36 EUR 38 CEUX 2023102711502165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:46 FR0000073272 147,38 EUR 58 CEUX 2023102711502167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:00:58 FR0000073272 147,36 EUR 64 CEUX 2023102711502215 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:01 FR0000073272 147,34 EUR 31 CEUX 2023102711502229 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:01 FR0000073272 147,34 EUR 38 CEUX 2023102711502331 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:05 FR0000073272 147,32 EUR 73 CEUX 2023102711502343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:05 FR0000073272 147,32 EUR 63 XPAR 2023102711502345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:20 FR0000073272 147,38 EUR 55 XPAR 2023102711502433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:20 FR0000073272 147,36 EUR 54 CEUX 2023102711502435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:20 FR0000073272 147,36 EUR 40 XPAR 2023102711502437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:21 FR0000073272 147,36 EUR 13 XPAR 2023102711502439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:21 FR0000073272 147,36 EUR 67 CEUX 2023102711502441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:21 FR0000073272 147,36 EUR 90 CEUX 2023102711502443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:42 FR0000073272 147,32 EUR 65 CEUX 2023102711502495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:55 FR0000073272 147,32 EUR 72 CEUX 2023102711502646 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:55 FR0000073272 147,32 EUR 74 TQEX 2023102711502648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:01:56 FR0000073272 147,32 EUR 25 AQEU 2023102711502650 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:02:02 FR0000073272 147,32 EUR 31 AQEU 2023102711502692 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:38 FR0000073272 147,48 EUR 13 XPAR 2023102711503552 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:38 FR0000073272 147,48 EUR 28 XPAR 2023102711503554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:47 FR0000073272 147,46 EUR 15 XPAR 2023102711503616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:47 FR0000073272 147,46 EUR 51 XPAR 2023102711503618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:47 FR0000073272 147,46 EUR 40 XPAR 2023102711503620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:47 FR0000073272 147,46 EUR 17 XPAR 2023102711503622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:47 FR0000073272 147,44 EUR 63 CEUX 2023102711503626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:48 FR0000073272 147,42 EUR 40 XPAR 2023102711503628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:48 FR0000073272 147,42 EUR 69 AQEU 2023102711503630 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:48 FR0000073272 147,42 EUR 72 CEUX 2023102711503632 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:48 FR0000073272 147,42 EUR 10 XPAR 2023102711503634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:52 FR0000073272 147,38 EUR 32 XPAR 2023102711503698 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:04:54 FR0000073272 147,38 EUR 76 CEUX 2023102711503716 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:06:02 FR0000073272 147,32 EUR 65 CEUX 2023102711504244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:06:02 FR0000073272 147,32 EUR 37 XPAR 2023102711504246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:07:57 FR0000073272 147,38 EUR 33 XPAR 2023102711504852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:09:06 FR0000073272 147,40 EUR 63 CEUX 2023102711505198 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:09:06 FR0000073272 147,40 EUR 34 XPAR 2023102711505200 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:09:46 FR0000073272 147,34 EUR 71 CEUX 2023102711505372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:10:17 FR0000073272 147,30 EUR 75 CEUX 2023102711505508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:11:10 FR0000073272 147,26 EUR 11 XPAR 2023102711505796 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:11:10 FR0000073272 147,26 EUR 18 XPAR 2023102711505798 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:11:48 FR0000073272 147,24 EUR 55 CEUX 2023102711506072 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:12:05 FR0000073272 147,18 EUR 32 XPAR 2023102711506296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:12:09 FR0000073272 147,16 EUR 59 CEUX 2023102711506317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:12:09 FR0000073272 147,16 EUR 72 TQEX 2023102711506319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:13:34 FR0000073272 147,18 EUR 26 CEUX 2023102711507146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:13:34 FR0000073272 147,18 EUR 39 CEUX 2023102711507148 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:13:34 FR0000073272 147,16 EUR 35 XPAR 2023102711507150 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:15:05 FR0000073272 147,26 EUR 56 CEUX 2023102711507569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:15:34 FR0000073272 147,22 EUR 33 CEUX 2023102711507721 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:15:34 FR0000073272 147,22 EUR 33 CEUX 2023102711507723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:16:19 FR0000073272 147,16 EUR 66 CEUX 2023102711507887 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:16:37 FR0000073272 147,10 EUR 53 CEUX 2023102711508122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:16:37 FR0000073272 147,10 EUR 14 CEUX 2023102711508124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:17:36 FR0000073272 147,08 EUR 30 XPAR 2023102711508432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:20:05 FR0000073272 147,02 EUR 16 CEUX 2023102711508960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:20:05 FR0000073272 147,02 EUR 51 CEUX 2023102711508962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:22:47 FR0000073272 147,04 EUR 49 CEUX 2023102711509697 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:22:47 FR0000073272 147,04 EUR 17 XPAR 2023102711509699 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:22:47 FR0000073272 147,04 EUR 14 XPAR 2023102711509701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:23:01 FR0000073272 147,04 EUR 28 CEUX 2023102711509826 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:23:01 FR0000073272 147,04 EUR 14 CEUX 2023102711509828 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:24:22 FR0000073272 147,06 EUR 52 CEUX 2023102711510211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:24:22 FR0000073272 147,06 EUR 25 XPAR 2023102711510213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:24:29 FR0000073272 147,04 EUR 60 CEUX 2023102711510233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:24:39 FR0000073272 147,02 EUR 57 CEUX 2023102711510263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:24:39 FR0000073272 147,02 EUR 24 XPAR 2023102711510265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:25:39 FR0000073272 147,08 EUR 47 XPAR 2023102711510501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:25:40 FR0000073272 147,06 EUR 62 CEUX 2023102711510517 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:25:41 FR0000073272 147,04 EUR 1 TQEX 2023102711510543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:25:41 FR0000073272 147,04 EUR 59 CEUX 2023102711510545 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:25:41 FR0000073272 147,04 EUR 56 TQEX 2023102711510547 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:26:05 FR0000073272 147,00 EUR 63 CEUX 2023102711510738 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:26:15 FR0000073272 147,00 EUR 54 CEUX 2023102711510776 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:26:40 FR0000073272 146,94 EUR 53 CEUX 2023102711510844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:26:45 FR0000073272 146,92 EUR 64 CEUX 2023102711511062 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:11 FR0000073272 146,98 EUR 5 CEUX 2023102711511472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:11 FR0000073272 146,98 EUR 9 CEUX 2023102711511474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:11 FR0000073272 146,98 EUR 37 CEUX 2023102711511476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:11 FR0000073272 146,98 EUR 4 CEUX 2023102711511478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:11 FR0000073272 146,98 EUR 40 CEUX 2023102711511486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:32 FR0000073272 146,98 EUR 40 XPAR 2023102711511626 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:32 FR0000073272 146,98 EUR 21 XPAR 2023102711511628 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:33 FR0000073272 146,98 EUR 1 CEUX 2023102711511634 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:33 FR0000073272 146,98 EUR 15 CEUX 2023102711511636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:28:34 FR0000073272 146,96 EUR 50 CEUX 2023102711511640 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:30:08 FR0000073272 146,92 EUR 79 CEUX 2023102711512063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:30:08 FR0000073272 146,90 EUR 31 XPAR 2023102711512065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:11 FR0000073272 146,86 EUR 58 CEUX 2023102711512295 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:11 FR0000073272 146,86 EUR 24 XPAR 2023102711512297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:16 FR0000073272 146,80 EUR 60 CEUX 2023102711512317 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:16 FR0000073272 146,80 EUR 29 XPAR 2023102711512319 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:16 FR0000073272 146,72 EUR 60 CEUX 2023102711512321 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:25 FR0000073272 146,60 EUR 62 XPAR 2023102711512335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:31:25 FR0000073272 146,56 EUR 57 CEUX 2023102711512337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:05 FR0000073272 146,54 EUR 51 XPAR 2023102711512607 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:08 FR0000073272 146,50 EUR 63 CEUX 2023102711512625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:08 FR0000073272 146,46 EUR 64 AQEU 2023102711512627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:08 FR0000073272 146,44 EUR 40 XPAR 2023102711512629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:08 FR0000073272 146,44 EUR 12 XPAR 2023102711512631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:08 FR0000073272 146,42 EUR 58 TQEX 2023102711512633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:25 FR0000073272 146,44 EUR 49 CEUX 2023102711512659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:25 FR0000073272 146,44 EUR 40 XPAR 2023102711512661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:25 FR0000073272 146,44 EUR 17 XPAR 2023102711512663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:48 FR0000073272 146,50 EUR 49 XPAR 2023102711512831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:32:48 FR0000073272 146,50 EUR 17 CEUX 2023102711512833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:33:17 FR0000073272 146,50 EUR 5 XPAR 2023102711512933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:33:26 FR0000073272 146,52 EUR 70 CEUX 2023102711512957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:33:28 FR0000073272 146,50 EUR 3 CEUX 2023102711512959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:33:36 FR0000073272 146,50 EUR 28 CEUX 2023102711512997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:33:36 FR0000073272 146,50 EUR 51 XPAR 2023102711512999 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:09 FR0000073272 146,48 EUR 3 XPAR 2023102711513275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:29 FR0000073272 146,48 EUR 15 XPAR 2023102711513439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:29 FR0000073272 146,48 EUR 47 XPAR 2023102711513441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:30 FR0000073272 146,56 EUR 58 CEUX 2023102711513465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:32 FR0000073272 146,52 EUR 55 CEUX 2023102711513489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:45 FR0000073272 146,52 EUR 50 CEUX 2023102711513519 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:51 FR0000073272 146,50 EUR 57 CEUX 2023102711513549 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:34:51 FR0000073272 146,50 EUR 49 XPAR 2023102711513551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:35:12 FR0000073272 146,52 EUR 49 XPAR 2023102711513905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:35:37 FR0000073272 146,50 EUR 1 CEUX 2023102711514063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:35:37 FR0000073272 146,50 EUR 117 CEUX 2023102711514065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:28 FR0000073272 146,46 EUR 32 XPAR 2023102711514389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:34 FR0000073272 146,46 EUR 55 CEUX 2023102711514433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:34 FR0000073272 146,46 EUR 64 TQEX 2023102711514435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:36 FR0000073272 146,44 EUR 57 CEUX 2023102711514455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:36 FR0000073272 146,44 EUR 40 XPAR 2023102711514457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:36 FR0000073272 146,44 EUR 22 XPAR 2023102711514459 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:55 FR0000073272 146,44 EUR 53 AQEU 2023102711514496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:55 FR0000073272 146,40 EUR 28 XPAR 2023102711514498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:36:58 FR0000073272 146,40 EUR 47 CEUX 2023102711514504 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:37:31 FR0000073272 146,36 EUR 54 CEUX 2023102711514686 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:37:31 FR0000073272 146,36 EUR 56 CEUX 2023102711514688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:30 FR0000073272 146,38 EUR 59 CEUX 2023102711515006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:30 FR0000073272 146,38 EUR 6 CEUX 2023102711515008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:31 FR0000073272 146,36 EUR 59 CEUX 2023102711515012 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:31 FR0000073272 146,34 EUR 33 XPAR 2023102711515014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:33 FR0000073272 146,30 EUR 67 CEUX 2023102711515018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:40 FR0000073272 146,28 EUR 40 XPAR 2023102711515028 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:40 FR0000073272 146,28 EUR 17 XPAR 2023102711515030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:51 FR0000073272 146,28 EUR 63 CEUX 2023102711515240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:51 FR0000073272 146,28 EUR 30 XPAR 2023102711515242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:38:52 FR0000073272 146,24 EUR 68 CEUX 2023102711515254 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:39:05 FR0000073272 146,18 EUR 32 XPAR 2023102711515382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:40:06 FR0000073272 146,14 EUR 43 CEUX 2023102711515649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:40:30 FR0000073272 146,14 EUR 12 CEUX 2023102711515953 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:40:51 FR0000073272 146,12 EUR 59 CEUX 2023102711516121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:41:06 FR0000073272 146,12 EUR 29 CEUX 2023102711516179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:41:22 FR0000073272 146,10 EUR 28 CEUX 2023102711516261 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:41:27 FR0000073272 146,10 EUR 14 CEUX 2023102711516265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:42:31 FR0000073272 146,24 EUR 56 CEUX 2023102711516765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:42:31 FR0000073272 146,22 EUR 40 XPAR 2023102711516767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:42:31 FR0000073272 146,22 EUR 12 XPAR 2023102711516769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:42:35 FR0000073272 146,26 EUR 54 CEUX 2023102711516797 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:43:34 FR0000073272 146,28 EUR 21 CEUX 2023102711517489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:43:34 FR0000073272 146,28 EUR 21 CEUX 2023102711517491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:33 FR0000073272 146,30 EUR 49 CEUX 2023102711517991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:33 FR0000073272 146,28 EUR 35 XPAR 2023102711517993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:33 FR0000073272 146,28 EUR 54 CEUX 2023102711517995 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:33 FR0000073272 146,26 EUR 3 CEUX 2023102711517997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:33 FR0000073272 146,26 EUR 50 CEUX 2023102711517999 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:45 FR0000073272 146,26 EUR 84 CEUX 2023102711518019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:59 FR0000073272 146,22 EUR 48 CEUX 2023102711518061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:44:59 FR0000073272 146,22 EUR 26 XPAR 2023102711518063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:45:15 FR0000073272 146,28 EUR 29 CEUX 2023102711518219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:45:15 FR0000073272 146,28 EUR 43 CEUX 2023102711518221 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:45:41 FR0000073272 146,38 EUR 33 XPAR 2023102711518306 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:45:59 FR0000073272 146,36 EUR 13 CEUX 2023102711518341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:45:59 FR0000073272 146,36 EUR 79 CEUX 2023102711518343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:46:28 FR0000073272 146,42 EUR 54 CEUX 2023102711518507 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:44 FR0000073272 146,38 EUR 55 CEUX 2023102711518920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:44 FR0000073272 146,38 EUR 25 XPAR 2023102711518926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:44 FR0000073272 146,40 EUR 54 CEUX 2023102711518928 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:44 FR0000073272 146,40 EUR 12 CEUX 2023102711518930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:44 FR0000073272 146,40 EUR 55 CEUX 2023102711518934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:46 FR0000073272 146,34 EUR 9 TQEX 2023102711518964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:46 FR0000073272 146,34 EUR 5 TQEX 2023102711518966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:46 FR0000073272 146,34 EUR 53 TQEX 2023102711518968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:47 FR0000073272 146,32 EUR 62 CEUX 2023102711518970 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:56 FR0000073272 146,28 EUR 40 XPAR 2023102711519124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:47:56 FR0000073272 146,28 EUR 7 XPAR 2023102711519126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:48:42 FR0000073272 146,32 EUR 62 CEUX 2023102711519258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:48:42 FR0000073272 146,32 EUR 5 CEUX 2023102711519260 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:48:50 FR0000073272 146,30 EUR 66 CEUX 2023102711519292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:48:51 FR0000073272 146,26 EUR 60 CEUX 2023102711519296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:49:42 FR0000073272 146,22 EUR 26 XPAR 2023102711519525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:50:16 FR0000073272 146,20 EUR 57 CEUX 2023102711519791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:50:19 FR0000073272 146,20 EUR 25 AQEU 2023102711519803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:50:48 FR0000073272 146,22 EUR 55 CEUX 2023102711520055 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:00 FR0000073272 146,26 EUR 61 CEUX 2023102711520113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:03 FR0000073272 146,22 EUR 23 XPAR 2023102711520121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:58 FR0000073272 146,20 EUR 51 CEUX 2023102711520359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:58 FR0000073272 146,18 EUR 28 XPAR 2023102711520371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:59 FR0000073272 146,20 EUR 40 CEUX 2023102711520379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:51:59 FR0000073272 146,20 EUR 17 CEUX 2023102711520381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:52:18 FR0000073272 146,22 EUR 49 CEUX 2023102711520461 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:52:19 FR0000073272 146,18 EUR 43 CEUX 2023102711520465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:31 FR0000073272 146,18 EUR 10 CEUX 2023102711520933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:32 FR0000073272 146,18 EUR 12 CEUX 2023102711520935 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:32 FR0000073272 146,18 EUR 17 CEUX 2023102711520937 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:48 FR0000073272 146,24 EUR 28 CEUX 2023102711521047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:48 FR0000073272 146,24 EUR 5 CEUX 2023102711521049 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:48 FR0000073272 146,24 EUR 73 CEUX 2023102711521051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:59 FR0000073272 146,24 EUR 60 CEUX 2023102711521063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:53:59 FR0000073272 146,24 EUR 53 XPAR 2023102711521065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:54:00 FR0000073272 146,24 EUR 47 CEUX 2023102711521067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:54:23 FR0000073272 146,30 EUR 6 CEUX 2023102711521283 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:54:23 FR0000073272 146,30 EUR 51 CEUX 2023102711521285 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:54:23 FR0000073272 146,30 EUR 10 XPAR 2023102711521287 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:54:23 FR0000073272 146,30 EUR 51 XPAR 2023102711521289 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:22 FR0000073272 146,36 EUR 54 CEUX 2023102711521529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:33 FR0000073272 146,34 EUR 2 XPAR 2023102711521551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:33 FR0000073272 146,34 EUR 32 XPAR 2023102711521553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:49 FR0000073272 146,32 EUR 55 CEUX 2023102711521617 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:52 FR0000073272 146,28 EUR 54 CEUX 2023102711521639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:52 FR0000073272 146,28 EUR 48 TQEX 2023102711521641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:52 FR0000073272 146,30 EUR 3 AQEU 2023102711521653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:55:54 FR0000073272 146,30 EUR 55 AQEU 2023102711521655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:56:04 FR0000073272 146,32 EUR 11 CEUX 2023102711521683 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:56:04 FR0000073272 146,32 EUR 37 CEUX 2023102711521685 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:56:54 FR0000073272 146,26 EUR 40 XPAR 2023102711521856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:56:54 FR0000073272 146,26 EUR 43 XPAR 2023102711521858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:57:07 FR0000073272 146,26 EUR 59 CEUX 2023102711521900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:57:26 FR0000073272 146,22 EUR 46 CEUX 2023102711521930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:57:26 FR0000073272 146,22 EUR 27 XPAR 2023102711521934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:57:28 FR0000073272 146,14 EUR 63 CEUX 2023102711522134 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:59:36 FR0000073272 146,42 EUR 43 CEUX 2023102711522813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:59:36 FR0000073272 146,42 EUR 13 CEUX 2023102711522815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:59:40 FR0000073272 146,40 EUR 53 CEUX 2023102711522817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 13:59:42 FR0000073272 146,40 EUR 57 CEUX 2023102711523027 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:01 FR0000073272 146,44 EUR 50 XPAR 2023102711523131 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:01 FR0000073272 146,42 EUR 51 CEUX 2023102711523133 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:01 FR0000073272 146,42 EUR 40 XPAR 2023102711523135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:05 FR0000073272 146,42 EUR 4 XPAR 2023102711523153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:12 FR0000073272 146,40 EUR 58 CEUX 2023102711523169 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:12 FR0000073272 146,38 EUR 55 CEUX 2023102711523173 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:14 FR0000073272 146,34 EUR 54 CEUX 2023102711523179 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:14 FR0000073272 146,32 EUR 9 XPAR 2023102711523183 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:14 FR0000073272 146,32 EUR 16 XPAR 2023102711523185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:00:14 FR0000073272 146,32 EUR 20 XPAR 2023102711523187 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:01 FR0000073272 146,52 EUR 57 CEUX 2023102711523702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:01 FR0000073272 146,50 EUR 38 CEUX 2023102711523710 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:04 FR0000073272 146,52 EUR 83 CEUX 2023102711523714 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:07 FR0000073272 146,54 EUR 45 XPAR 2023102711523724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:07 FR0000073272 146,50 EUR 79 XPAR 2023102711523734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:07 FR0000073272 146,50 EUR 29 CEUX 2023102711523736 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:32 FR0000073272 146,50 EUR 32 CEUX 2023102711523759 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:38 FR0000073272 146,50 EUR 31 CEUX 2023102711523767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:02:49 FR0000073272 146,52 EUR 47 XPAR 2023102711523789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:03:00 FR0000073272 146,48 EUR 67 CEUX 2023102711523943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,52 EUR 60 TQEX 2023102711524527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,52 EUR 47 XPAR 2023102711524529 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,52 EUR 12 XPAR 2023102711524531 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,50 EUR 58 CEUX 2023102711524533 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,50 EUR 61 XPAR 2023102711524535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:04:09 FR0000073272 146,50 EUR 60 CEUX 2023102711524539 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:05:36 FR0000073272 146,64 EUR 58 CEUX 2023102711524886 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:05:54 FR0000073272 146,62 EUR 49 CEUX 2023102711524932 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:05:54 FR0000073272 146,62 EUR 40 XPAR 2023102711524934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:05:54 FR0000073272 146,62 EUR 21 XPAR 2023102711524936 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:06:55 FR0000073272 146,70 EUR 13 CEUX 2023102711525224 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:07:21 FR0000073272 146,72 EUR 40 CEUX 2023102711525270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:08:34 FR0000073272 146,74 EUR 63 XPAR 2023102711525802 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:08:50 FR0000073272 146,70 EUR 13 CEUX 2023102711525852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:08:53 FR0000073272 146,70 EUR 14 CEUX 2023102711525858 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:09:01 FR0000073272 146,68 EUR 30 XPAR 2023102711525865 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:09:01 FR0000073272 146,68 EUR 45 CEUX 2023102711525867 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:09:01 FR0000073272 146,68 EUR 11 CEUX 2023102711525869 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:09:05 FR0000073272 146,68 EUR 53 CEUX 2023102711525997 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:09:39 FR0000073272 146,74 EUR 23 CEUX 2023102711526085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:10 FR0000073272 146,74 EUR 34 CEUX 2023102711526335 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:10 FR0000073272 146,74 EUR 31 XPAR 2023102711526337 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:26 FR0000073272 146,74 EUR 13 CEUX 2023102711526357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:38 FR0000073272 146,74 EUR 32 CEUX 2023102711526397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:41 FR0000073272 146,74 EUR 35 CEUX 2023102711526399 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:43 FR0000073272 146,72 EUR 54 CEUX 2023102711526409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:43 FR0000073272 146,72 EUR 10 CEUX 2023102711526411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:51 FR0000073272 146,70 EUR 50 CEUX 2023102711526431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:51 FR0000073272 146,70 EUR 56 TQEX 2023102711526433 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:51 FR0000073272 146,70 EUR 24 XPAR 2023102711526435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:10:53 FR0000073272 146,68 EUR 51 CEUX 2023102711526443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:11:38 FR0000073272 146,72 EUR 46 CEUX 2023102711526701 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:11:43 FR0000073272 146,72 EUR 17 CEUX 2023102711526703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:11:46 FR0000073272 146,72 EUR 13 CEUX 2023102711526707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:12:45 FR0000073272 146,84 EUR 2 CEUX 2023102711527201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:12:45 FR0000073272 146,84 EUR 26 CEUX 2023102711527203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:03 FR0000073272 146,90 EUR 13 CEUX 2023102711527662 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:03 FR0000073272 146,90 EUR 23 CEUX 2023102711527664 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,86 EUR 50 XPAR 2023102711527817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,82 EUR 60 CEUX 2023102711527819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,78 EUR 49 CEUX 2023102711527821 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,78 EUR 55 XPAR 2023102711527823 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,76 EUR 53 CEUX 2023102711527825 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:15 FR0000073272 146,74 EUR 56 CEUX 2023102711527827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:17 FR0000073272 146,76 EUR 52 CEUX 2023102711527829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:14:35 FR0000073272 146,78 EUR 49 XPAR 2023102711527883 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:15:00 FR0000073272 146,80 EUR 28 CEUX 2023102711528122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:15:00 FR0000073272 146,80 EUR 23 CEUX 2023102711528124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:07 FR0000073272 146,98 EUR 60 CEUX 2023102711528449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:07 FR0000073272 146,98 EUR 13 CEUX 2023102711528451 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:42 FR0000073272 147,04 EUR 27 CEUX 2023102711528761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:51 FR0000073272 147,00 EUR 57 XPAR 2023102711528789 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:54 FR0000073272 147,00 EUR 1 CEUX 2023102711528791 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:16:54 FR0000073272 147,00 EUR 39 CEUX 2023102711528793 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:17:03 FR0000073272 147,00 EUR 13 CEUX 2023102711528843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:17:15 FR0000073272 147,02 EUR 3 CEUX 2023102711529117 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:17:37 FR0000073272 146,98 EUR 51 XPAR 2023102711529177 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:17:52 FR0000073272 146,96 EUR 49 CEUX 2023102711529355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:17:54 FR0000073272 146,96 EUR 14 CEUX 2023102711529357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:27 FR0000073272 146,98 EUR 9 CEUX 2023102711529654 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:27 FR0000073272 146,98 EUR 32 CEUX 2023102711529656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:27 FR0000073272 146,98 EUR 13 CEUX 2023102711529658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:39 FR0000073272 146,98 EUR 31 CEUX 2023102711529709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:48 FR0000073272 146,94 EUR 61 CEUX 2023102711529768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:48 FR0000073272 146,94 EUR 40 XPAR 2023102711529772 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:48 FR0000073272 146,94 EUR 16 XPAR 2023102711529774 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:48 FR0000073272 146,94 EUR 35 CEUX 2023102711529878 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:48 FR0000073272 146,94 EUR 24 CEUX 2023102711529880 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:58 FR0000073272 146,92 EUR 39 CEUX 2023102711529907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:58 FR0000073272 146,92 EUR 60 TQEX 2023102711529909 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:18:58 FR0000073272 146,92 EUR 15 CEUX 2023102711529911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:03 FR0000073272 146,90 EUR 57 CEUX 2023102711529950 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:03 FR0000073272 146,90 EUR 42 XPAR 2023102711529952 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:03 FR0000073272 146,90 EUR 60 CEUX 2023102711529954 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:06 FR0000073272 146,86 EUR 16 CEUX 2023102711529958 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:06 FR0000073272 146,86 EUR 54 CEUX 2023102711529960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:09 FR0000073272 146,86 EUR 10 CEUX 2023102711529984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:12 FR0000073272 146,86 EUR 13 CEUX 2023102711530006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:12 FR0000073272 146,86 EUR 5 CEUX 2023102711530008 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:15 FR0000073272 146,84 EUR 56 CEUX 2023102711530014 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:15 FR0000073272 146,84 EUR 35 XPAR 2023102711530016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:15 FR0000073272 146,84 EUR 9 CEUX 2023102711530018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:15 FR0000073272 146,84 EUR 23 CEUX 2023102711530020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:59 FR0000073272 146,88 EUR 13 CEUX 2023102711530276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:19:59 FR0000073272 146,88 EUR 58 CEUX 2023102711530278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:05 FR0000073272 146,86 EUR 106 CEUX 2023102711530292 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:06 FR0000073272 146,82 EUR 50 CEUX 2023102711530294 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:11 FR0000073272 146,84 EUR 83 CEUX 2023102711530298 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:17 FR0000073272 146,80 EUR 70 CEUX 2023102711530318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:17 FR0000073272 146,80 EUR 30 XPAR 2023102711530320 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:30 FR0000073272 146,84 EUR 68 CEUX 2023102711530373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:33 FR0000073272 146,82 EUR 21 CEUX 2023102711530484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:35 FR0000073272 146,84 EUR 34 CEUX 2023102711530486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:35 FR0000073272 146,84 EUR 30 CEUX 2023102711530488 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:35 FR0000073272 146,84 EUR 18 CEUX 2023102711530490 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:38 FR0000073272 146,84 EUR 58 CEUX 2023102711530494 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:38 FR0000073272 146,84 EUR 18 CEUX 2023102711530496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:38 FR0000073272 146,84 EUR 28 CEUX 2023102711530498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:43 FR0000073272 146,82 EUR 5 CEUX 2023102711530598 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:44 FR0000073272 146,82 EUR 28 CEUX 2023102711530600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:45 FR0000073272 146,80 EUR 63 CEUX 2023102711530612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:20:53 FR0000073272 146,78 EUR 58 CEUX 2023102711530660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:21:28 FR0000073272 146,76 EUR 20 CEUX 2023102711530869 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:21:32 FR0000073272 146,76 EUR 5 CEUX 2023102711530877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:21:47 FR0000073272 146,76 EUR 49 CEUX 2023102711530957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:12 FR0000073272 146,72 EUR 33 XPAR 2023102711531238 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:14 FR0000073272 146,74 EUR 24 CEUX 2023102711531372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:14 FR0000073272 146,74 EUR 68 CEUX 2023102711531374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:14 FR0000073272 146,72 EUR 50 CEUX 2023102711531376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:53 FR0000073272 146,70 EUR 68 CEUX 2023102711531455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:22:53 FR0000073272 146,68 EUR 30 XPAR 2023102711531457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:01 FR0000073272 146,64 EUR 61 CEUX 2023102711531499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:01 FR0000073272 146,60 EUR 42 CEUX 2023102711531501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:01 FR0000073272 146,62 EUR 30 XPAR 2023102711531503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:01 FR0000073272 146,60 EUR 17 CEUX 2023102711531505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:05 FR0000073272 146,62 EUR 65 CEUX 2023102711531509 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:16 FR0000073272 146,68 EUR 55 XPAR 2023102711531556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:44 FR0000073272 146,70 EUR 10 CEUX 2023102711531728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:44 FR0000073272 146,70 EUR 42 CEUX 2023102711531730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:44 FR0000073272 146,68 EUR 51 CEUX 2023102711531732 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:23:44 FR0000073272 146,68 EUR 14 XPAR 2023102711531734 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:24:59 FR0000073272 146,72 EUR 19 CEUX 2023102711532080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:24:59 FR0000073272 146,72 EUR 22 CEUX 2023102711532082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:24:59 FR0000073272 146,72 EUR 40 CEUX 2023102711532084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:13 FR0000073272 146,72 EUR 39 CEUX 2023102711532124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:13 FR0000073272 146,72 EUR 40 CEUX 2023102711532126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:13 FR0000073272 146,72 EUR 23 CEUX 2023102711532128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:31 FR0000073272 146,70 EUR 65 CEUX 2023102711532396 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:31 FR0000073272 146,70 EUR 43 XPAR 2023102711532398 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:25:31 FR0000073272 146,70 EUR 23 XPAR 2023102711532400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:10 FR0000073272 146,68 EUR 55 CEUX 2023102711532959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:10 FR0000073272 146,66 EUR 40 XPAR 2023102711532961 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:10 FR0000073272 146,66 EUR 30 XPAR 2023102711532963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:10 FR0000073272 146,66 EUR 68 CEUX 2023102711532965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:17 FR0000073272 146,68 EUR 40 XPAR 2023102711533003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:17 FR0000073272 146,68 EUR 3 XPAR 2023102711533005 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:32 FR0000073272 146,68 EUR 67 CEUX 2023102711533063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:40 FR0000073272 146,64 EUR 23 CEUX 2023102711533193 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:40 FR0000073272 146,64 EUR 4 CEUX 2023102711533195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:40 FR0000073272 146,64 EUR 14 CEUX 2023102711533197 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:40 FR0000073272 146,64 EUR 45 CEUX 2023102711533199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:42 FR0000073272 146,62 EUR 18 XPAR 2023102711533213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:47 FR0000073272 146,62 EUR 52 CEUX 2023102711533243 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:47 FR0000073272 146,62 EUR 10 XPAR 2023102711533245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:26:47 FR0000073272 146,58 EUR 32 XPAR 2023102711533247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:27:04 FR0000073272 146,60 EUR 31 XPAR 2023102711533355 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:27:06 FR0000073272 146,60 EUR 61 TQEX 2023102711533357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:27:06 FR0000073272 146,60 EUR 40 CEUX 2023102711533359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:29:00 FR0000073272 146,60 EUR 18 CEUX 2023102711533920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:29:00 FR0000073272 146,60 EUR 7 CEUX 2023102711533922 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:29:00 FR0000073272 146,60 EUR 35 CEUX 2023102711533924 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:29:00 FR0000073272 146,60 EUR 8 CEUX 2023102711533926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:29:26 FR0000073272 146,60 EUR 25 CEUX 2023102711534086 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:00 FR0000073272 146,56 EUR 9 CEUX 2023102711534252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:01 FR0000073272 146,56 EUR 56 CEUX 2023102711534256 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:01 FR0000073272 146,54 EUR 53 CEUX 2023102711534258 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:01 FR0000073272 146,54 EUR 10 XPAR 2023102711534262 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:01 FR0000073272 146,54 EUR 16 XPAR 2023102711534264 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:01 FR0000073272 146,54 EUR 40 CEUX 2023102711534366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:04 FR0000073272 146,62 EUR 52 CEUX 2023102711534470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:04 FR0000073272 146,58 EUR 34 XPAR 2023102711534472 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:04 FR0000073272 146,58 EUR 54 CEUX 2023102711534474 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:04 FR0000073272 146,58 EUR 16 CEUX 2023102711534478 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:04 FR0000073272 146,58 EUR 51 CEUX 2023102711534480 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:06 FR0000073272 146,58 EUR 24 XPAR 2023102711534496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:06 FR0000073272 146,58 EUR 9 XPAR 2023102711534498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:08 FR0000073272 146,56 EUR 58 CEUX 2023102711534520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:08 FR0000073272 146,54 EUR 70 CEUX 2023102711534528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:12 FR0000073272 146,52 EUR 50 CEUX 2023102711534722 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:20 FR0000073272 146,52 EUR 6 CEUX 2023102711534816 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:20 FR0000073272 146,52 EUR 45 XPAR 2023102711534824 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:20 FR0000073272 146,52 EUR 51 CEUX 2023102711534830 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:25 FR0000073272 146,52 EUR 28 CEUX 2023102711534840 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:25 FR0000073272 146,52 EUR 41 CEUX 2023102711534842 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:25 FR0000073272 146,52 EUR 20 CEUX 2023102711534844 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:30:25 FR0000073272 146,52 EUR 20 CEUX 2023102711534846 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:17 FR0000073272 146,68 EUR 39 CEUX 2023102711535080 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:23 FR0000073272 146,68 EUR 19 CEUX 2023102711535094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:23 FR0000073272 146,68 EUR 67 CEUX 2023102711535096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:24 FR0000073272 146,66 EUR 53 CEUX 2023102711535098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:24 FR0000073272 146,66 EUR 72 XPAR 2023102711535100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:26 FR0000073272 146,62 EUR 32 CEUX 2023102711535110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:26 FR0000073272 146,62 EUR 33 CEUX 2023102711535112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:26 FR0000073272 146,62 EUR 13 CEUX 2023102711535126 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:26 FR0000073272 146,62 EUR 15 CEUX 2023102711535128 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:26 FR0000073272 146,62 EUR 13 CEUX 2023102711535130 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:31:44 FR0000073272 146,62 EUR 14 CEUX 2023102711535284 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:32:28 FR0000073272 146,76 EUR 25 CEUX 2023102711535658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:33:22 FR0000073272 146,84 EUR 71 CEUX 2023102711536184 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:33:22 FR0000073272 146,84 EUR 52 XPAR 2023102711536186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:33:33 FR0000073272 146,84 EUR 40 CEUX 2023102711536266 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:33:52 FR0000073272 146,86 EUR 100 CEUX 2023102711536336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:34:06 FR0000073272 146,88 EUR 38 CEUX 2023102711536496 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:34:06 FR0000073272 146,88 EUR 16 CEUX 2023102711536498 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:35:10 FR0000073272 146,90 EUR 65 CEUX 2023102711536807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:35:10 FR0000073272 146,88 EUR 54 CEUX 2023102711536811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:35:19 FR0000073272 146,84 EUR 58 XPAR 2023102711536843 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:30 FR0000073272 146,88 EUR 27 CEUX 2023102711537460 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:32 FR0000073272 146,88 EUR 20 CEUX 2023102711537468 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:32 FR0000073272 146,88 EUR 37 CEUX 2023102711537470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:58 FR0000073272 146,86 EUR 70 CEUX 2023102711537700 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:58 FR0000073272 146,84 EUR 40 XPAR 2023102711537702 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:36:58 FR0000073272 146,84 EUR 1 XPAR 2023102711537704 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:38:38 FR0000073272 146,96 EUR 6 CEUX 2023102711538087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:38:38 FR0000073272 146,96 EUR 56 CEUX 2023102711538089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:38:38 FR0000073272 146,96 EUR 65 TQEX 2023102711538091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:38:38 FR0000073272 146,96 EUR 69 XPAR 2023102711538093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:39:13 FR0000073272 147,04 EUR 13 CEUX 2023102711538327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:39:57 FR0000073272 147,10 EUR 14 TQEX 2023102711538609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:39:57 FR0000073272 147,10 EUR 10 TQEX 2023102711538611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:39:57 FR0000073272 147,10 EUR 43 TQEX 2023102711538613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:02 FR0000073272 147,08 EUR 66 CEUX 2023102711538629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:02 FR0000073272 147,08 EUR 31 XPAR 2023102711538631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:02 FR0000073272 147,08 EUR 34 XPAR 2023102711538633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:10 FR0000073272 147,08 EUR 53 CEUX 2023102711538663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:10 FR0000073272 147,06 EUR 6 CEUX 2023102711538667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:10 FR0000073272 147,06 EUR 63 CEUX 2023102711538673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:10 FR0000073272 147,06 EUR 53 CEUX 2023102711538679 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:39 FR0000073272 147,06 EUR 27 CEUX 2023102711538911 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:39 FR0000073272 147,06 EUR 14 CEUX 2023102711538913 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:45 FR0000073272 147,04 EUR 55 CEUX 2023102711538940 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:45 FR0000073272 147,04 EUR 55 XPAR 2023102711538942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:46 FR0000073272 147,02 EUR 66 CEUX 2023102711538962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:46 FR0000073272 147,00 EUR 25 CEUX 2023102711538964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:52 FR0000073272 147,00 EUR 47 CEUX 2023102711539030 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:52 FR0000073272 147,00 EUR 72 TQEX 2023102711539032 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:55 FR0000073272 146,98 EUR 67 CEUX 2023102711539044 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:55 FR0000073272 146,96 EUR 31 XPAR 2023102711539046 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:56 FR0000073272 146,94 EUR 56 CEUX 2023102711539048 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:57 FR0000073272 146,90 EUR 26 XPAR 2023102711539056 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:57 FR0000073272 146,90 EUR 15 TQEX 2023102711539058 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:40:57 FR0000073272 146,90 EUR 6 TQEX 2023102711539060 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:41:20 FR0000073272 146,94 EUR 31 CEUX 2023102711539242 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:41:20 FR0000073272 146,94 EUR 31 CEUX 2023102711539244 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:41:28 FR0000073272 146,90 EUR 32 TQEX 2023102711539263 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:41:28 FR0000073272 146,90 EUR 16 TQEX 2023102711539265 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:43:15 FR0000073272 146,98 EUR 65 CEUX 2023102711539636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:43:15 FR0000073272 146,98 EUR 28 XPAR 2023102711539638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:43:33 FR0000073272 147,04 EUR 53 CEUX 2023102711539892 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:44:01 FR0000073272 147,04 EUR 12 CEUX 2023102711540082 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:44:01 FR0000073272 147,04 EUR 48 CEUX 2023102711540084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:44:04 FR0000073272 147,04 EUR 28 CEUX 2023102711540114 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:44:04 FR0000073272 147,04 EUR 31 CEUX 2023102711540116 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:14 FR0000073272 147,14 EUR 66 CEUX 2023102711540518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:14 FR0000073272 147,12 EUR 64 XPAR 2023102711540520 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:14 FR0000073272 147,12 EUR 51 CEUX 2023102711540522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:41 FR0000073272 147,16 EUR 13 CEUX 2023102711540724 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:41 FR0000073272 147,16 EUR 13 CEUX 2023102711540726 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:45:41 FR0000073272 147,16 EUR 29 CEUX 2023102711540728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:46:18 FR0000073272 147,18 EUR 56 CEUX 2023102711540807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:46:34 FR0000073272 147,20 EUR 30 CEUX 2023102711540981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:46:34 FR0000073272 147,20 EUR 40 CEUX 2023102711540983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:46:34 FR0000073272 147,20 EUR 18 CEUX 2023102711540987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:46:34 FR0000073272 147,16 EUR 65 CEUX 2023102711540989 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:47:05 FR0000073272 147,20 EUR 32 XPAR 2023102711541069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:47:05 FR0000073272 147,20 EUR 23 XPAR 2023102711541071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:47:09 FR0000073272 147,18 EUR 12 CEUX 2023102711541085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:47:30 FR0000073272 147,24 EUR 38 CEUX 2023102711541122 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:47:30 FR0000073272 147,24 EUR 13 CEUX 2023102711541124 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:48:19 FR0000073272 147,26 EUR 13 CEUX 2023102711541609 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:48:19 FR0000073272 147,26 EUR 25 CEUX 2023102711541611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:04 FR0000073272 147,30 EUR 14 TQEX 2023102711541984 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:04 FR0000073272 147,30 EUR 62 CEUX 2023102711541986 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:04 FR0000073272 147,30 EUR 47 TQEX 2023102711541988 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:04 FR0000073272 147,30 EUR 58 XPAR 2023102711541990 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:10 FR0000073272 147,30 EUR 56 XPAR 2023102711542152 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:42 FR0000073272 147,34 EUR 76 CEUX 2023102711542297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:42 FR0000073272 147,34 EUR 23 TQEX 2023102711542299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:42 FR0000073272 147,34 EUR 37 TQEX 2023102711542301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:42 FR0000073272 147,34 EUR 33 XPAR 2023102711542303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:42 FR0000073272 147,34 EUR 60 CEUX 2023102711542305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:45 FR0000073272 147,32 EUR 11 CEUX 2023102711542327 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:45 FR0000073272 147,32 EUR 100 CEUX 2023102711542329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:48 FR0000073272 147,32 EUR 8 CEUX 2023102711542341 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:48 FR0000073272 147,32 EUR 100 CEUX 2023102711542343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:48 FR0000073272 147,32 EUR 1 CEUX 2023102711542345 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:49:55 FR0000073272 147,30 EUR 58 CEUX 2023102711542473 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:05 FR0000073272 147,28 EUR 55 CEUX 2023102711542497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:05 FR0000073272 147,26 EUR 20 XPAR 2023102711542499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:05 FR0000073272 147,28 EUR 22 CEUX 2023102711542501 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:05 FR0000073272 147,26 EUR 17 XPAR 2023102711542503 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:05 FR0000073272 147,28 EUR 39 CEUX 2023102711542505 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:25 FR0000073272 147,32 EUR 67 CEUX 2023102711542636 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:25 FR0000073272 147,32 EUR 9 CEUX 2023102711542638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:26 FR0000073272 147,30 EUR 9 CEUX 2023102711542642 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:26 FR0000073272 147,30 EUR 62 CEUX 2023102711542644 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:38 FR0000073272 147,32 EUR 30 CEUX 2023102711542814 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:50:54 FR0000073272 147,44 EUR 56 XPAR 2023102711542916 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:07 FR0000073272 147,42 EUR 73 CEUX 2023102711542942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:07 FR0000073272 147,40 EUR 54 XPAR 2023102711542944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:18 FR0000073272 147,38 EUR 75 CEUX 2023102711543096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:18 FR0000073272 147,36 EUR 57 CEUX 2023102711543100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:28 FR0000073272 147,34 EUR 11 CEUX 2023102711543144 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:28 FR0000073272 147,34 EUR 40 XPAR 2023102711543146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,34 EUR 63 CEUX 2023102711543240 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,34 EUR 4 XPAR 2023102711543246 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,36 EUR 51 CEUX 2023102711543372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,36 EUR 9 CEUX 2023102711543376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,34 EUR 50 CEUX 2023102711543380 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,36 EUR 8 CEUX 2023102711543382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,32 EUR 40 XPAR 2023102711543384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,32 EUR 3 XPAR 2023102711543386 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,34 EUR 50 CEUX 2023102711543388 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,36 EUR 11 CEUX 2023102711543390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,32 EUR 9 XPAR 2023102711543400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,32 EUR 24 CEUX 2023102711543428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:51:47 FR0000073272 147,32 EUR 30 CEUX 2023102711543438 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:15 FR0000073272 147,32 EUR 63 XPAR 2023102711543694 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:21 FR0000073272 147,32 EUR 43 CEUX 2023102711543713 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:22 FR0000073272 147,30 EUR 73 CEUX 2023102711543725 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:37 FR0000073272 147,28 EUR 42 CEUX 2023102711543741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:37 FR0000073272 147,28 EUR 31 CEUX 2023102711543743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:52:37 FR0000073272 147,28 EUR 55 XPAR 2023102711543745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:53:13 FR0000073272 147,40 EUR 72 CEUX 2023102711544045 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:53:13 FR0000073272 147,40 EUR 75 CEUX 2023102711544047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:53:27 FR0000073272 147,38 EUR 59 XPAR 2023102711544073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:53:27 FR0000073272 147,38 EUR 59 CEUX 2023102711544075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:29 FR0000073272 147,50 EUR 74 XPAR 2023102711544387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:34 FR0000073272 147,46 EUR 72 XPAR 2023102711544391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:36 FR0000073272 147,44 EUR 60 CEUX 2023102711544393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:36 FR0000073272 147,42 EUR 24 XPAR 2023102711544395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:36 FR0000073272 147,42 EUR 6 XPAR 2023102711544397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:42 FR0000073272 147,42 EUR 45 CEUX 2023102711544413 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:55 FR0000073272 147,48 EUR 15 CEUX 2023102711544565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:56 FR0000073272 147,48 EUR 32 CEUX 2023102711544569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:56 FR0000073272 147,48 EUR 30 CEUX 2023102711544571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:56 FR0000073272 147,48 EUR 68 CEUX 2023102711544573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:58 FR0000073272 147,48 EUR 72 CEUX 2023102711544583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:58 FR0000073272 147,46 EUR 64 CEUX 2023102711544585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:54:58 FR0000073272 147,46 EUR 31 XPAR 2023102711544587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:55:11 FR0000073272 147,46 EUR 63 CEUX 2023102711544621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:55:11 FR0000073272 147,46 EUR 1 CEUX 2023102711544623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:55:11 FR0000073272 147,46 EUR 39 XPAR 2023102711544625 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:02 FR0000073272 147,50 EUR 32 XPAR 2023102711545225 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:10 FR0000073272 147,48 EUR 59 CEUX 2023102711545307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:10 FR0000073272 147,48 EUR 64 CEUX 2023102711545329 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:11 FR0000073272 147,48 EUR 52 CEUX 2023102711545487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:11 FR0000073272 147,48 EUR 6 CEUX 2023102711545489 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:11 FR0000073272 147,48 EUR 9 CEUX 2023102711545491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:12 FR0000073272 147,46 EUR 68 CEUX 2023102711545493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:18 FR0000073272 147,38 EUR 53 CEUX 2023102711545521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:18 FR0000073272 147,38 EUR 19 CEUX 2023102711545523 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:18 FR0000073272 147,36 EUR 30 XPAR 2023102711545525 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:37 FR0000073272 147,34 EUR 30 XPAR 2023102711545567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:40 FR0000073272 147,28 EUR 57 CEUX 2023102711545577 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:47 FR0000073272 147,26 EUR 74 CEUX 2023102711545611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:56:47 FR0000073272 147,26 EUR 28 XPAR 2023102711545613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:57:29 FR0000073272 147,22 EUR 51 CEUX 2023102711545833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:57:29 FR0000073272 147,22 EUR 9 CEUX 2023102711545835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:58:01 FR0000073272 147,18 EUR 31 XPAR 2023102711545943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:58:02 FR0000073272 147,16 EUR 73 CEUX 2023102711546051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:13 FR0000073272 147,28 EUR 68 CEUX 2023102711546358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:14 FR0000073272 147,26 EUR 66 CEUX 2023102711546372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:58 FR0000073272 147,26 EUR 46 CEUX 2023102711546514 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:58 FR0000073272 147,26 EUR 26 CEUX 2023102711546518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:58 FR0000073272 147,22 EUR 30 XPAR 2023102711546522 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:58 FR0000073272 147,20 EUR 68 CEUX 2023102711546528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 14:59:58 FR0000073272 147,18 EUR 35 XPAR 2023102711546656 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:00:30 FR0000073272 147,26 EUR 38 XPAR 2023102711546805 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:01:01 FR0000073272 147,46 EUR 51 XPAR 2023102711547039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:01:59 FR0000073272 147,50 EUR 37 XPAR 2023102711547305 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:07:10 FR0000073272 147,50 EUR 66 TQEX 2023102711549236 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:07:26 FR0000073272 147,48 EUR 66 CEUX 2023102711549420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:07:26 FR0000073272 147,50 EUR 34 XPAR 2023102711549422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:07:26 FR0000073272 147,48 EUR 71 TQEX 2023102711549426 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:07:26 FR0000073272 147,48 EUR 23 CEUX 2023102711549428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:13:06 FR0000073272 147,48 EUR 33 CEUX 2023102711551557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:00 FR0000073272 147,46 EUR 67 CEUX 2023102711552051 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:15 FR0000073272 147,44 EUR 61 CEUX 2023102711552113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:28 FR0000073272 147,50 EUR 81 CEUX 2023102711552195 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:30 FR0000073272 147,50 EUR 24 CEUX 2023102711552201 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:30 FR0000073272 147,50 EUR 29 XPAR 2023102711552203 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:14:35 FR0000073272 147,50 EUR 34 CEUX 2023102711552209 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:05 FR0000073272 147,48 EUR 72 CEUX 2023102711567140 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:05 FR0000073272 147,48 EUR 5 CEUX 2023102711567142 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:05 FR0000073272 147,48 EUR 60 CEUX 2023102711567146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:07 FR0000073272 147,48 EUR 51 CEUX 2023102711567154 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:09 FR0000073272 147,48 EUR 62 CEUX 2023102711567188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:09 FR0000073272 147,48 EUR 5 CEUX 2023102711567190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:09 FR0000073272 147,48 EUR 67 CEUX 2023102711567192 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:27 FR0000073272 147,50 EUR 67 CEUX 2023102711567430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:27 FR0000073272 147,50 EUR 32 XPAR 2023102711567432 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:35 FR0000073272 147,46 EUR 31 CEUX 2023102711567686 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:36:35 FR0000073272 147,46 EUR 20 CEUX 2023102711567688 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:12 FR0000073272 147,44 EUR 35 CEUX 2023102711568274 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:12 FR0000073272 147,44 EUR 20 CEUX 2023102711568276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:12 FR0000073272 147,42 EUR 33 XPAR 2023102711568278 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:41 FR0000073272 147,42 EUR 68 TQEX 2023102711568544 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:47 FR0000073272 147,40 EUR 57 CEUX 2023102711568594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:48 FR0000073272 147,36 EUR 4 CEUX 2023102711568622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:37:48 FR0000073272 147,36 EUR 61 CEUX 2023102711568624 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:38:33 FR0000073272 147,46 EUR 30 XPAR 2023102711569492 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:38:53 FR0000073272 147,50 EUR 31 XPAR 2023102711569848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:39:58 FR0000073272 147,50 EUR 35 XPAR 2023102711570484 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:39:58 FR0000073272 147,44 EUR 65 CEUX 2023102711570486 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:40:06 FR0000073272 147,36 EUR 54 CEUX 2023102711570648 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:40:08 FR0000073272 147,32 EUR 14 CEUX 2023102711570678 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:40:08 FR0000073272 147,32 EUR 43 CEUX 2023102711570680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:44:37 FR0000073272 146,98 EUR 5 XPAR 2023102711573820 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:44:40 FR0000073272 146,98 EUR 22 XPAR 2023102711573964 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:44:40 FR0000073272 146,98 EUR 63 CEUX 2023102711573966 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:44:40 FR0000073272 146,98 EUR 65 TQEX 2023102711573968 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:45:54 FR0000073272 147,00 EUR 65 CEUX 2023102711574963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:45:54 FR0000073272 147,00 EUR 31 XPAR 2023102711574965 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:46:08 FR0000073272 146,94 EUR 54 CEUX 2023102711575207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:01 FR0000073272 146,98 EUR 66 CEUX 2023102711575745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:01 FR0000073272 147,00 EUR 52 TQEX 2023102711575747 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:01 FR0000073272 147,00 EUR 22 CEUX 2023102711575749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:01 FR0000073272 146,96 EUR 25 XPAR 2023102711575751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:01 FR0000073272 147,00 EUR 38 CEUX 2023102711575753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:12 FR0000073272 146,96 EUR 62 CEUX 2023102711575895 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:59 FR0000073272 146,96 EUR 33 XPAR 2023102711576393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:47:59 FR0000073272 146,94 EUR 55 CEUX 2023102711576395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:48:04 FR0000073272 146,96 EUR 60 CEUX 2023102711576439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:13 FR0000073272 147,00 EUR 40 XPAR 2023102711577268 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:13 FR0000073272 147,00 EUR 20 XPAR 2023102711577270 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:18 FR0000073272 146,96 EUR 28 XPAR 2023102711577308 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:24 FR0000073272 146,94 EUR 31 CEUX 2023102711577356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:24 FR0000073272 146,94 EUR 29 CEUX 2023102711577358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:51 FR0000073272 146,92 EUR 57 CEUX 2023102711577594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:49:51 FR0000073272 146,90 EUR 34 XPAR 2023102711577596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:50:35 FR0000073272 146,92 EUR 13 CEUX 2023102711578186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:50:35 FR0000073272 146,92 EUR 12 CEUX 2023102711578188 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:50:35 FR0000073272 146,92 EUR 20 CEUX 2023102711578190 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:50:43 FR0000073272 146,88 EUR 64 CEUX 2023102711578250 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:50:43 FR0000073272 146,88 EUR 32 XPAR 2023102711578252 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:51:28 FR0000073272 146,84 EUR 54 CEUX 2023102711578827 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:51:28 FR0000073272 146,84 EUR 58 CEUX 2023102711578829 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:51:28 FR0000073272 146,84 EUR 32 CEUX 2023102711578831 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:51:28 FR0000073272 146,84 EUR 31 CEUX 2023102711578833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:51:42 FR0000073272 146,90 EUR 70 CEUX 2023102711579039 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:52:21 FR0000073272 146,92 EUR 13 CEUX 2023102711579328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:52:21 FR0000073272 146,92 EUR 6 CEUX 2023102711579330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:52:21 FR0000073272 146,92 EUR 67 CEUX 2023102711579332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:52:52 FR0000073272 146,88 EUR 27 XPAR 2023102711579638 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:23 FR0000073272 146,88 EUR 46 CEUX 2023102711580007 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:23 FR0000073272 146,88 EUR 24 CEUX 2023102711580009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:26 FR0000073272 146,88 EUR 21 CEUX 2023102711580019 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:26 FR0000073272 146,88 EUR 13 CEUX 2023102711580021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:26 FR0000073272 146,88 EUR 22 CEUX 2023102711580023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:41 FR0000073272 146,86 EUR 14 CEUX 2023102711580105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:41 FR0000073272 146,86 EUR 52 CEUX 2023102711580107 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:41 FR0000073272 146,86 EUR 23 XPAR 2023102711580109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:41 FR0000073272 146,86 EUR 5 XPAR 2023102711580111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:42 FR0000073272 146,84 EUR 9 CEUX 2023102711580217 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:42 FR0000073272 146,84 EUR 47 CEUX 2023102711580219 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:46 FR0000073272 146,84 EUR 23 CEUX 2023102711580245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:53:46 FR0000073272 146,84 EUR 12 CEUX 2023102711580247 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:54:15 FR0000073272 146,90 EUR 26 CEUX 2023102711580401 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:54:24 FR0000073272 146,90 EUR 30 CEUX 2023102711580551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:54:36 FR0000073272 146,90 EUR 92 CEUX 2023102711580621 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:54:36 FR0000073272 146,90 EUR 12 CEUX 2023102711580623 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 15:54:55 FR0000073272 146,94 EUR 5 CEUX 2023102711580859 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:00:09 FR0000073272 146,96 EUR 51 XPAR 2023102711583920 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:00:43 FR0000073272 147,00 EUR 46 XPAR 2023102711584417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:00:46 FR0000073272 146,96 EUR 26 XPAR 2023102711584421 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:00:46 FR0000073272 146,94 EUR 64 CEUX 2023102711584423 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:11 FR0000073272 147,00 EUR 56 CEUX 2023102711599259 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:11 FR0000073272 146,98 EUR 70 CEUX 2023102711599381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:14 FR0000073272 146,96 EUR 32 XPAR 2023102711599403 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:14 FR0000073272 146,96 EUR 71 CEUX 2023102711599405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:14 FR0000073272 146,96 EUR 1 XPAR 2023102711599407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:33 FR0000073272 146,96 EUR 32 XPAR 2023102711599569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:24:59 FR0000073272 146,92 EUR 71 CEUX 2023102711600006 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:25:03 FR0000073272 146,88 EUR 43 CEUX 2023102711600020 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:25:03 FR0000073272 146,88 EUR 25 CEUX 2023102711600022 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:17 FR0000073272 146,90 EUR 56 CEUX 2023102711600657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:48 FR0000073272 146,90 EUR 46 CEUX 2023102711600917 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:51 FR0000073272 146,88 EUR 29 CEUX 2023102711600939 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:51 FR0000073272 146,88 EUR 60 TQEX 2023102711600941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:51 FR0000073272 146,88 EUR 34 CEUX 2023102711600943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:56 FR0000073272 146,86 EUR 71 CEUX 2023102711600983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:56 FR0000073272 146,84 EUR 36 XPAR 2023102711600985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:26:56 FR0000073272 146,84 EUR 52 CEUX 2023102711600991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:21 FR0000073272 146,86 EUR 35 XPAR 2023102711601233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:21 FR0000073272 146,88 EUR 10 CEUX 2023102711601235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:21 FR0000073272 146,88 EUR 30 CEUX 2023102711601237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:22 FR0000073272 146,88 EUR 25 CEUX 2023102711601245 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:27 FR0000073272 146,84 EUR 62 CEUX 2023102711601307 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:30 FR0000073272 146,82 EUR 30 XPAR 2023102711601343 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:27:30 FR0000073272 146,82 EUR 67 CEUX 2023102711601349 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:28:13 FR0000073272 146,80 EUR 67 CEUX 2023102711601926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:22 FR0000073272 146,88 EUR 64 CEUX 2023102711602569 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:45 FR0000073272 146,88 EUR 1 CEUX 2023102711603016 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:45 FR0000073272 146,88 EUR 21 CEUX 2023102711603018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,86 EUR 79 CEUX 2023102711603084 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,86 EUR 40 CEUX 2023102711603088 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,86 EUR 32 XPAR 2023102711603090 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,86 EUR 22 CEUX 2023102711603092 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,86 EUR 25 CEUX 2023102711603094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,84 EUR 52 CEUX 2023102711603106 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,84 EUR 50 CEUX 2023102711603108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:55 FR0000073272 146,84 EUR 71 XPAR 2023102711603110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:29:57 FR0000073272 146,84 EUR 21 CEUX 2023102711603138 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:30:12 FR0000073272 146,96 EUR 64 CEUX 2023102711603336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:30:13 FR0000073272 146,94 EUR 33 XPAR 2023102711603352 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:30:13 FR0000073272 146,92 EUR 58 CEUX 2023102711603354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:01 FR0000073272 146,94 EUR 14 CEUX 2023102711603703 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:14 FR0000073272 146,96 EUR 17 CEUX 2023102711603739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:14 FR0000073272 146,96 EUR 34 CEUX 2023102711603741 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:14 FR0000073272 146,96 EUR 64 CEUX 2023102711603743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:14 FR0000073272 146,96 EUR 13 CEUX 2023102711603745 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 52 CEUX 2023102711603957 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 53 TQEX 2023102711603959 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 66 XPAR 2023102711603963 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 35 CEUX 2023102711603971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 33 CEUX 2023102711603977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 37 XPAR 2023102711603991 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 147,00 EUR 62 CEUX 2023102711603993 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:37 FR0000073272 146,98 EUR 61 CEUX 2023102711604003 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:31:38 FR0000073272 146,96 EUR 71 CEUX 2023102711604031 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:10 FR0000073272 146,98 EUR 54 CEUX 2023102711604361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:12 FR0000073272 146,96 EUR 61 CEUX 2023102711604481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:12 FR0000073272 146,94 EUR 34 XPAR 2023102711604483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:12 FR0000073272 146,94 EUR 4 XPAR 2023102711604485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:47 FR0000073272 147,00 EUR 71 CEUX 2023102711605073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:53 FR0000073272 146,98 EUR 17 XPAR 2023102711605109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:53 FR0000073272 146,98 EUR 9 XPAR 2023102711605111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:32:53 FR0000073272 146,98 EUR 29 XPAR 2023102711605113 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:33:00 FR0000073272 146,98 EUR 71 CEUX 2023102711605125 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:33:00 FR0000073272 146,98 EUR 41 XPAR 2023102711605127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:33:03 FR0000073272 146,96 EUR 52 CEUX 2023102711605175 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:33:24 FR0000073272 146,96 EUR 34 CEUX 2023102711605423 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:33:24 FR0000073272 146,96 EUR 11 CEUX 2023102711605425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:07 FR0000073272 147,00 EUR 28 XPAR 2023102711606047 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:23 FR0000073272 146,98 EUR 70 CEUX 2023102711606119 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:24 FR0000073272 146,96 EUR 54 CEUX 2023102711606121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:29 FR0000073272 146,96 EUR 24 CEUX 2023102711606135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:29 FR0000073272 146,96 EUR 12 CEUX 2023102711606137 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:36 FR0000073272 146,96 EUR 33 XPAR 2023102711606277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:34:53 FR0000073272 146,98 EUR 13 CEUX 2023102711606359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:00 FR0000073272 147,00 EUR 5 CEUX 2023102711606367 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:00 FR0000073272 147,00 EUR 10 CEUX 2023102711606369 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:00 FR0000073272 147,00 EUR 50 CEUX 2023102711606371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:08 FR0000073272 146,98 EUR 34 XPAR 2023102711606397 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:16 FR0000073272 146,92 EUR 68 CEUX 2023102711606435 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:18 FR0000073272 146,92 EUR 12 CEUX 2023102711606443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:18 FR0000073272 146,92 EUR 117 CEUX 2023102711606445 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:35:49 FR0000073272 146,94 EUR 20 CEUX 2023102711606743 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:21 FR0000073272 147,00 EUR 34 XPAR 2023102711607627 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:21 FR0000073272 147,00 EUR 29 CEUX 2023102711607629 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:21 FR0000073272 147,00 EUR 50 CEUX 2023102711607631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:23 FR0000073272 146,96 EUR 69 CEUX 2023102711607773 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:43 FR0000073272 146,92 EUR 31 CEUX 2023102711607900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:43 FR0000073272 146,92 EUR 41 CEUX 2023102711607902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:46 FR0000073272 146,88 EUR 18 CEUX 2023102711607942 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:37:46 FR0000073272 146,88 EUR 57 CEUX 2023102711607944 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:38:30 FR0000073272 146,84 EUR 17 CEUX 2023102711608409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:38:30 FR0000073272 146,84 EUR 40 CEUX 2023102711608411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:38:33 FR0000073272 146,84 EUR 34 CEUX 2023102711608447 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:38:33 FR0000073272 146,84 EUR 11 CEUX 2023102711608449 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:05 FR0000073272 146,88 EUR 13 CEUX 2023102711608761 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:05 FR0000073272 146,88 EUR 47 CEUX 2023102711608763 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:05 FR0000073272 146,88 EUR 30 CEUX 2023102711608765 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:05 FR0000073272 146,88 EUR 40 CEUX 2023102711608767 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:05 FR0000073272 146,88 EUR 4 CEUX 2023102711608769 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:09 FR0000073272 146,86 EUR 59 CEUX 2023102711608815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:34 FR0000073272 146,86 EUR 12 CEUX 2023102711609091 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:34 FR0000073272 146,86 EUR 67 CEUX 2023102711609093 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:42 FR0000073272 146,84 EUR 55 CEUX 2023102711609123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:42 FR0000073272 146,84 EUR 30 XPAR 2023102711609127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:46 FR0000073272 146,82 EUR 65 CEUX 2023102711609291 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:51 FR0000073272 146,78 EUR 31 XPAR 2023102711609322 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:53 FR0000073272 146,78 EUR 68 CEUX 2023102711609354 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:39:56 FR0000073272 146,76 EUR 69 CEUX 2023102711609394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:40:00 FR0000073272 146,76 EUR 41 XPAR 2023102711609672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:11 FR0000073272 146,72 EUR 67 CEUX 2023102711610328 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:11 FR0000073272 146,72 EUR 36 XPAR 2023102711610330 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:11 FR0000073272 146,70 EUR 52 CEUX 2023102711610332 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:30 FR0000073272 146,64 EUR 73 CEUX 2023102711610536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:30 FR0000073272 146,64 EUR 30 XPAR 2023102711610538 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:41:41 FR0000073272 146,58 EUR 67 CEUX 2023102711610600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:19 FR0000073272 146,52 EUR 34 CEUX 2023102711611094 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:19 FR0000073272 146,52 EUR 39 CEUX 2023102711611096 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:19 FR0000073272 146,52 EUR 5 XPAR 2023102711611098 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:19 FR0000073272 146,52 EUR 30 XPAR 2023102711611100 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:28 FR0000073272 146,52 EUR 29 CEUX 2023102711611206 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:42:28 FR0000073272 146,52 EUR 29 CEUX 2023102711611208 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:43:56 FR0000073272 146,56 EUR 56 CEUX 2023102711612416 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:09 FR0000073272 146,54 EUR 40 XPAR 2023102711612600 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:11 FR0000073272 146,54 EUR 58 CEUX 2023102711612612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:11 FR0000073272 146,54 EUR 21 XPAR 2023102711612614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:20 FR0000073272 146,52 EUR 59 CEUX 2023102711612658 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:20 FR0000073272 146,52 EUR 54 XPAR 2023102711612660 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:44:39 FR0000073272 146,52 EUR 75 XPAR 2023102711612884 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:45:35 FR0000073272 146,64 EUR 58 CEUX 2023102711613518 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:45:42 FR0000073272 146,62 EUR 70 CEUX 2023102711613566 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:45:46 FR0000073272 146,60 EUR 24 CEUX 2023102711613580 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:45:46 FR0000073272 146,60 EUR 34 CEUX 2023102711613582 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:09 FR0000073272 146,58 EUR 74 CEUX 2023102711613848 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:09 FR0000073272 146,58 EUR 73 TQEX 2023102711613850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:09 FR0000073272 146,56 EUR 35 XPAR 2023102711613856 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:16 FR0000073272 146,54 EUR 72 CEUX 2023102711613930 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:16 FR0000073272 146,52 EUR 36 XPAR 2023102711613934 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:16 FR0000073272 146,52 EUR 74 CEUX 2023102711613938 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:46:31 FR0000073272 146,50 EUR 57 TQEX 2023102711614112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:15 FR0000073272 146,48 EUR 59 CEUX 2023102711614720 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:15 FR0000073272 146,48 EUR 55 CEUX 2023102711614730 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:18 FR0000073272 146,48 EUR 29 CEUX 2023102711614768 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:18 FR0000073272 146,48 EUR 27 CEUX 2023102711614770 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:43 FR0000073272 146,56 EUR 73 CEUX 2023102711615064 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:47:43 FR0000073272 146,56 EUR 1 CEUX 2023102711615066 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:02 FR0000073272 146,52 EUR 23 CEUX 2023102711615146 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:03 FR0000073272 146,52 EUR 29 CEUX 2023102711615276 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:19 FR0000073272 146,50 EUR 40 XPAR 2023102711615450 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:19 FR0000073272 146,50 EUR 27 XPAR 2023102711615452 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:19 FR0000073272 146,48 EUR 66 CEUX 2023102711615554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:42 FR0000073272 146,58 EUR 44 CEUX 2023102711615960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:42 FR0000073272 146,58 EUR 10 CEUX 2023102711615962 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:51 FR0000073272 146,54 EUR 37 XPAR 2023102711616004 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:48:51 FR0000073272 146,52 EUR 62 CEUX 2023102711616026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:49:23 FR0000073272 146,54 EUR 60 CEUX 2023102711616476 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:49:25 FR0000073272 146,50 EUR 34 XPAR 2023102711616500 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:49:42 FR0000073272 146,50 EUR 58 CEUX 2023102711616586 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:25 FR0000073272 146,70 EUR 67 CEUX 2023102711617137 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:32 FR0000073272 146,74 EUR 56 XPAR 2023102711617359 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:47 FR0000073272 146,68 EUR 53 CEUX 2023102711617457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:48 FR0000073272 146,66 EUR 44 XPAR 2023102711617493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:48 FR0000073272 146,66 EUR 67 CEUX 2023102711617495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:50:48 FR0000073272 146,66 EUR 30 CEUX 2023102711617497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:51:35 FR0000073272 146,78 EUR 18 CEUX 2023102711617983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:51:49 FR0000073272 146,76 EUR 2 CEUX 2023102711618121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:02 FR0000073272 146,76 EUR 13 CEUX 2023102711618296 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:05 FR0000073272 146,74 EUR 13 CEUX 2023102711618314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:05 FR0000073272 146,74 EUR 51 CEUX 2023102711618316 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:05 FR0000073272 146,74 EUR 65 XPAR 2023102711618318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:08 FR0000073272 146,74 EUR 6 CEUX 2023102711618336 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:08 FR0000073272 146,74 EUR 30 CEUX 2023102711618338 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:08 FR0000073272 146,74 EUR 11 CEUX 2023102711618340 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:28 FR0000073272 146,74 EUR 34 CEUX 2023102711618400 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:47 FR0000073272 146,76 EUR 24 CEUX 2023102711618672 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:50 FR0000073272 146,76 EUR 20 CEUX 2023102711618674 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:52:53 FR0000073272 146,76 EUR 147 CEUX 2023102711618676 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:53:01 FR0000073272 146,72 EUR 19 CEUX 2023102711618746 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:53:01 FR0000073272 146,72 EUR 38 CEUX 2023102711618748 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:53:01 FR0000073272 146,72 EUR 28 XPAR 2023102711618850 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:53:01 FR0000073272 146,72 EUR 18 XPAR 2023102711618852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:53:41 FR0000073272 146,76 EUR 11 CEUX 2023102711619311 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:10 FR0000073272 146,76 EUR 21 CEUX 2023102711620541 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:10 FR0000073272 146,76 EUR 13 CEUX 2023102711620543 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:11 FR0000073272 146,74 EUR 48 XPAR 2023102711620669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:11 FR0000073272 146,74 EUR 65 CEUX 2023102711620671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:52 FR0000073272 146,76 EUR 14 CEUX 2023102711620955 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:55 FR0000073272 146,76 EUR 90 CEUX 2023102711621021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:56:55 FR0000073272 146,76 EUR 11 CEUX 2023102711621023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:03 FR0000073272 146,72 EUR 62 CEUX 2023102711621059 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:04 FR0000073272 146,72 EUR 59 TQEX 2023102711621073 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:04 FR0000073272 146,72 EUR 53 CEUX 2023102711621075 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:04 FR0000073272 146,70 EUR 72 CEUX 2023102711621085 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:04 FR0000073272 146,70 EUR 15 XPAR 2023102711621087 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:04 FR0000073272 146,70 EUR 36 XPAR 2023102711621089 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:30 FR0000073272 146,74 EUR 19 CEUX 2023102711621357 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:37 FR0000073272 146,78 EUR 29 CEUX 2023102711621385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:40 FR0000073272 146,78 EUR 13 CEUX 2023102711621405 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:40 FR0000073272 146,78 EUR 19 CEUX 2023102711621407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:46 FR0000073272 146,78 EUR 58 CEUX 2023102711621425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:57:55 FR0000073272 146,74 EUR 41 CEUX 2023102711621615 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:00 FR0000073272 146,72 EUR 57 CEUX 2023102711621631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:00 FR0000073272 146,72 EUR 58 XPAR 2023102711621633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:19 FR0000073272 146,74 EUR 6 CEUX 2023102711621705 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:19 FR0000073272 146,74 EUR 107 CEUX 2023102711621707 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:19 FR0000073272 146,74 EUR 14 CEUX 2023102711621709 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:31 FR0000073272 146,74 EUR 11 CEUX 2023102711621875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:31 FR0000073272 146,74 EUR 14 CEUX 2023102711621877 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:52 FR0000073272 146,74 EUR 74 CEUX 2023102711621923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:58:52 FR0000073272 146,74 EUR 50 CEUX 2023102711621925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:07 FR0000073272 146,80 EUR 34 CEUX 2023102711622021 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:07 FR0000073272 146,80 EUR 20 CEUX 2023102711622023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:27 FR0000073272 146,76 EUR 65 CEUX 2023102711622499 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:28 FR0000073272 146,76 EUR 13 CEUX 2023102711622559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:28 FR0000073272 146,76 EUR 109 CEUX 2023102711622561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 70 CEUX 2023102711622591 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 55 TQEX 2023102711622593 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 10 TQEX 2023102711622595 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 29 XPAR 2023102711622601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 5 CEUX 2023102711622611 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 16:59:31 FR0000073272 146,74 EUR 65 CEUX 2023102711622613 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:05 FR0000073272 146,76 EUR 116 CEUX 2023102711623186 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:20 FR0000073272 146,72 EUR 30 XPAR 2023102711623356 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:20 FR0000073272 146,72 EUR 63 CEUX 2023102711623360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:20 FR0000073272 146,72 EUR 25 CEUX 2023102711623364 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:20 FR0000073272 146,72 EUR 28 CEUX 2023102711623366 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:27 FR0000073272 146,70 EUR 60 XPAR 2023102711623412 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:27 FR0000073272 146,68 EUR 50 CEUX 2023102711623470 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:32 FR0000073272 146,68 EUR 13 CEUX 2023102711623493 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:32 FR0000073272 146,68 EUR 32 XPAR 2023102711623495 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:32 FR0000073272 146,68 EUR 2 XPAR 2023102711623497 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:33 FR0000073272 146,66 EUR 69 CEUX 2023102711623515 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:47 FR0000073272 146,62 EUR 28 XPAR 2023102711623719 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:00:47 FR0000073272 146,62 EUR 59 CEUX 2023102711623723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:01:12 FR0000073272 146,68 EUR 22 CEUX 2023102711624023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:01:12 FR0000073272 146,68 EUR 46 CEUX 2023102711624025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:01:53 FR0000073272 146,74 EUR 74 CEUX 2023102711624393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:01:57 FR0000073272 146,74 EUR 24 CEUX 2023102711624411 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:02:21 FR0000073272 146,76 EUR 25 CEUX 2023102711624631 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:02:21 FR0000073272 146,76 EUR 60 CEUX 2023102711624633 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:02:41 FR0000073272 146,82 EUR 67 CEUX 2023102711624875 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:02:50 FR0000073272 146,82 EUR 40 CEUX 2023102711624941 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:02:50 FR0000073272 146,82 EUR 29 CEUX 2023102711624943 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:00 FR0000073272 146,80 EUR 70 CEUX 2023102711625015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:43 FR0000073272 146,80 EUR 25 CEUX 2023102711625455 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:43 FR0000073272 146,80 EUR 20 CEUX 2023102711625457 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:50 FR0000073272 146,80 EUR 2 CEUX 2023102711625483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:50 FR0000073272 146,80 EUR 11 CEUX 2023102711625485 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:03:50 FR0000073272 146,80 EUR 102 CEUX 2023102711625487 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:12 FR0000073272 146,78 EUR 40 XPAR 2023102711625581 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:12 FR0000073272 146,78 EUR 23 XPAR 2023102711625583 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:12 FR0000073272 146,80 EUR 16 CEUX 2023102711625585 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:12 FR0000073272 146,80 EUR 32 CEUX 2023102711625587 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:12 FR0000073272 146,80 EUR 60 CEUX 2023102711625589 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:13 FR0000073272 146,78 EUR 52 CEUX 2023102711625599 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:13 FR0000073272 146,78 EUR 67 XPAR 2023102711625601 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:51 FR0000073272 146,82 EUR 40 XPAR 2023102711626067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:51 FR0000073272 146,82 EUR 29 XPAR 2023102711626069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:53 FR0000073272 146,82 EUR 13 CEUX 2023102711626081 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:56 FR0000073272 146,78 EUR 34 XPAR 2023102711626115 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:56 FR0000073272 146,78 EUR 27 CEUX 2023102711626135 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:56 FR0000073272 146,78 EUR 40 CEUX 2023102711626139 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:57 FR0000073272 146,76 EUR 56 CEUX 2023102711626155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:57 FR0000073272 146,76 EUR 63 TQEX 2023102711626157 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:57 FR0000073272 146,76 EUR 50 CEUX 2023102711626159 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:57 FR0000073272 146,76 EUR 3 CEUX 2023102711626161 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:04:58 FR0000073272 146,74 EUR 63 CEUX 2023102711626167 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:00 FR0000073272 146,72 EUR 41 CEUX 2023102711626185 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:00 FR0000073272 146,72 EUR 39 CEUX 2023102711626187 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:00 FR0000073272 146,72 EUR 60 CEUX 2023102711626189 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:00 FR0000073272 146,70 EUR 2 CEUX 2023102711626199 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:19 FR0000073272 146,72 EUR 36 CEUX 2023102711626420 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:19 FR0000073272 146,72 EUR 14 CEUX 2023102711626422 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:22 FR0000073272 146,72 EUR 11 CEUX 2023102711626428 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:05:22 FR0000073272 146,72 EUR 23 CEUX 2023102711626430 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:13 FR0000073272 146,84 EUR 63 XPAR 2023102711627018 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:15 FR0000073272 146,84 EUR 106 CEUX 2023102711627026 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:30 FR0000073272 146,82 EUR 13 CEUX 2023102711627108 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:30 FR0000073272 146,82 EUR 24 CEUX 2023102711627110 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:30 FR0000073272 146,82 EUR 13 CEUX 2023102711627112 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:39 FR0000073272 146,80 EUR 37 XPAR 2023102711627282 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:39 FR0000073272 146,78 EUR 68 CEUX 2023102711627290 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:40 FR0000073272 146,76 EUR 52 CEUX 2023102711627304 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:40 FR0000073272 146,76 EUR 45 TQEX 2023102711627310 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:40 FR0000073272 146,76 EUR 28 CEUX 2023102711627312 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:40 FR0000073272 146,76 EUR 18 TQEX 2023102711627314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:40 FR0000073272 146,76 EUR 60 CEUX 2023102711627318 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:06:46 FR0000073272 146,74 EUR 36 XPAR 2023102711627342 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:27 FR0000073272 146,78 EUR 14 TQEX 2023102711627637 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:27 FR0000073272 146,78 EUR 73 TQEX 2023102711627639 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:27 FR0000073272 146,78 EUR 27 TQEX 2023102711627641 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627649 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627651 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627661 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:32 FR0000073272 146,78 EUR 14 TQEX 2023102711627663 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:35 FR0000073272 146,78 EUR 43 CEUX 2023102711627667 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:35 FR0000073272 146,78 EUR 77 CEUX 2023102711627669 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:35 FR0000073272 146,78 EUR 14 CEUX 2023102711627671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:35 FR0000073272 146,78 EUR 3 CEUX 2023102711627673 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:35 FR0000073272 146,78 EUR 91 CEUX 2023102711627675 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:07:49 FR0000073272 146,76 EUR 32 XPAR 2023102711627739 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:03 FR0000073272 146,74 EUR 33 XPAR 2023102711627905 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:03 FR0000073272 146,74 EUR 4 XPAR 2023102711627907 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:11 FR0000073272 146,74 EUR 31 XPAR 2023102711627967 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:11 FR0000073272 146,72 EUR 73 CEUX 2023102711627973 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:11 FR0000073272 146,72 EUR 63 TQEX 2023102711627975 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:11 FR0000073272 146,72 EUR 61 TQEX 2023102711627977 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:17 FR0000073272 146,72 EUR 2 TQEX 2023102711628009 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:17 FR0000073272 146,72 EUR 14 TQEX 2023102711628011 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:26 FR0000073272 146,68 EUR 40 CEUX 2023102711628231 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:26 FR0000073272 146,68 EUR 24 CEUX 2023102711628233 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:26 FR0000073272 146,68 EUR 38 XPAR 2023102711628235 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:26 FR0000073272 146,68 EUR 40 XPAR 2023102711628237 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:26 FR0000073272 146,68 EUR 3 XPAR 2023102711628239 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:31 FR0000073272 146,68 EUR 40 XPAR 2023102711628275 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:31 FR0000073272 146,68 EUR 3 XPAR 2023102711628277 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:31 FR0000073272 146,68 EUR 75 XPAR 2023102711628279 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:31 FR0000073272 146,68 EUR 33 XPAR 2023102711628281 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:52 FR0000073272 146,72 EUR 3 TQEX 2023102711628483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:08:57 FR0000073272 146,72 EUR 17 TQEX 2023102711628491 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:00 FR0000073272 146,70 EUR 40 XPAR 2023102711628511 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:00 FR0000073272 146,70 EUR 3 XPAR 2023102711628513 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:01 FR0000073272 146,68 EUR 48 XPAR 2023102711628527 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:01 FR0000073272 146,68 EUR 54 TQEX 2023102711628535 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:01 FR0000073272 146,68 EUR 53 TQEX 2023102711628537 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,68 EUR 40 XPAR 2023102711628549 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,68 EUR 40 XPAR 2023102711628551 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,68 EUR 45 XPAR 2023102711628553 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,68 EUR 3 XPAR 2023102711628555 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 18 XPAR 2023102711628557 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 32 XPAR 2023102711628559 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 40 XPAR 2023102711628561 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 40 XPAR 2023102711628563 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 38 XPAR 2023102711628565 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:05 FR0000073272 146,70 EUR 78 XPAR 2023102711628567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:36 FR0000073272 146,66 EUR 40 XPAR 2023102711628833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:36 FR0000073272 146,66 EUR 6 XPAR 2023102711628835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:37 FR0000073272 146,68 EUR 2 CEUX 2023102711628839 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:09:37 FR0000073272 146,68 EUR 24 CEUX 2023102711628841 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:15 FR0000073272 146,72 EUR 40 XPAR 2023102711629205 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:15 FR0000073272 146,72 EUR 18 XPAR 2023102711629207 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:16 FR0000073272 146,72 EUR 66 CEUX 2023102711629211 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:16 FR0000073272 146,72 EUR 31 CEUX 2023102711629213 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:25 FR0000073272 146,72 EUR 14 CEUX 2023102711629387 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:25 FR0000073272 146,72 EUR 12 XPAR 2023102711629389 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:25 FR0000073272 146,72 EUR 38 XPAR 2023102711629391 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:25 FR0000073272 146,72 EUR 3 XPAR 2023102711629393 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:25 FR0000073272 146,72 EUR 40 XPAR 2023102711629395 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:32 FR0000073272 146,72 EUR 12 TQEX 2023102711629427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:32 FR0000073272 146,72 EUR 21 TQEX 2023102711629429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:34 FR0000073272 146,72 EUR 25 TQEX 2023102711629465 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:41 FR0000073272 146,76 EUR 126 XPAR 2023102711629521 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:10:44 FR0000073272 146,76 EUR 20 XPAR 2023102711629671 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:16 FR0000073272 146,82 EUR 67 CEUX 2023102711629779 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:16 FR0000073272 146,82 EUR 50 XPAR 2023102711629781 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:16 FR0000073272 146,82 EUR 19 XPAR 2023102711629783 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:18 FR0000073272 146,82 EUR 117 CEUX 2023102711629799 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:18 FR0000073272 146,82 EUR 22 CEUX 2023102711629801 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:18 FR0000073272 146,82 EUR 29 XPAR 2023102711629803 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:22 FR0000073272 146,82 EUR 38 XPAR 2023102711629833 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:22 FR0000073272 146,80 EUR 61 XPAR 2023102711629835 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:22 FR0000073272 146,80 EUR 12 XPAR 2023102711629837 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:26 FR0000073272 146,80 EUR 64 XPAR 2023102711629983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:26 FR0000073272 146,80 EUR 76 CEUX 2023102711629987 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:27 FR0000073272 146,80 EUR 64 CEUX 2023102711630015 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:27 FR0000073272 146,80 EUR 72 XPAR 2023102711630017 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:28 FR0000073272 146,80 EUR 40 XPAR 2023102711630033 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:28 FR0000073272 146,80 EUR 38 XPAR 2023102711630035 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 40 XPAR 2023102711630061 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 58 CEUX 2023102711630063 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 23 XPAR 2023102711630065 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 40 XPAR 2023102711630067 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 38 XPAR 2023102711630069 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:34 FR0000073272 146,78 EUR 37 XPAR 2023102711630071 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:39 FR0000073272 146,78 EUR 70 XPAR 2023102711630099 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:39 FR0000073272 146,78 EUR 252 XPAR 2023102711630101 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:39 FR0000073272 146,78 EUR 65 XPAR 2023102711630103 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:40 FR0000073272 146,76 EUR 66 CEUX 2023102711630105 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:40 FR0000073272 146,76 EUR 55 TQEX 2023102711630107 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:40 FR0000073272 146,76 EUR 28 TQEX 2023102711630109 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:42 FR0000073272 146,76 EUR 66 CEUX 2023102711630111 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:44 FR0000073272 146,76 EUR 70 XPAR 2023102711630121 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:44 FR0000073272 146,76 EUR 90 XPAR 2023102711630123 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:44 FR0000073272 146,76 EUR 67 CEUX 2023102711630127 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:44 FR0000073272 146,76 EUR 1 CEUX 2023102711630129 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:50 FR0000073272 146,82 EUR 148 XPAR 2023102711630297 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:50 FR0000073272 146,82 EUR 30 XPAR 2023102711630299 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:50 FR0000073272 146,82 EUR 24 XPAR 2023102711630301 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:11:50 FR0000073272 146,82 EUR 103 XPAR 2023102711630303 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:03 FR0000073272 146,84 EUR 51 XPAR 2023102711630361 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:03 FR0000073272 146,84 EUR 6 XPAR 2023102711630363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:05 FR0000073272 146,82 EUR 60 CEUX 2023102711630372 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:05 FR0000073272 146,82 EUR 75 XPAR 2023102711630374 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:05 FR0000073272 146,82 EUR 72 XPAR 2023102711630376 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:05 FR0000073272 146,82 EUR 73 CEUX 2023102711630378 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 32 CEUX 2023102711630382 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 28 CEUX 2023102711630384 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 72 TQEX 2023102711630386 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 44 XPAR 2023102711630388 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 60 XPAR 2023102711630390 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 10 TQEX 2023102711630392 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:06 FR0000073272 146,80 EUR 14 TQEX 2023102711630394 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:19 FR0000073272 146,82 EUR 180 XPAR 2023102711630546 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:26 FR0000073272 146,82 EUR 60 CEUX 2023102711630578 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:29 FR0000073272 146,82 EUR 38 XPAR 2023102711630592 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:29 FR0000073272 146,82 EUR 35 XPAR 2023102711630594 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:29 FR0000073272 146,82 EUR 29 XPAR 2023102711630596 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:32 FR0000073272 146,82 EUR 7 XPAR 2023102711630612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:32 FR0000073272 146,82 EUR 38 XPAR 2023102711630614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:32 FR0000073272 146,82 EUR 37 XPAR 2023102711630616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:35 FR0000073272 146,78 EUR 40 XPAR 2023102711630618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:35 FR0000073272 146,78 EUR 32 XPAR 2023102711630620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:35 FR0000073272 146,78 EUR 18 XPAR 2023102711630622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:43 FR0000073272 146,80 EUR 2 TQEX 2023102711630680 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:43 FR0000073272 146,80 EUR 14 TQEX 2023102711630682 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:53 FR0000073272 146,80 EUR 40 XPAR 2023102711630862 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:53 FR0000073272 146,80 EUR 38 XPAR 2023102711630864 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:12:59 FR0000073272 146,78 EUR 38 XPAR 2023102711630894 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:00 FR0000073272 146,78 EUR 354 XPAR 2023102711630896 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:00 FR0000073272 146,78 EUR 40 XPAR 2023102711630898 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:00 FR0000073272 146,78 EUR 64 XPAR 2023102711630900 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:00 FR0000073272 146,78 EUR 55 XPAR 2023102711630902 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:01 FR0000073272 146,76 EUR 75 CEUX 2023102711630906 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:01 FR0000073272 146,76 EUR 57 TQEX 2023102711630908 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:15 FR0000073272 146,80 EUR 38 XPAR 2023102711630972 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:21 FR0000073272 146,82 EUR 33 CEUX 2023102711630978 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:21 FR0000073272 146,82 EUR 4 CEUX 2023102711630980 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:21 FR0000073272 146,82 EUR 3 CEUX 2023102711630982 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:25 FR0000073272 146,82 EUR 48 CEUX 2023102711631170 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:25 FR0000073272 146,82 EUR 18 CEUX 2023102711631172 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:33 FR0000073272 146,82 EUR 15 XPAR 2023102711631314 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:39 FR0000073272 146,82 EUR 40 XPAR 2023102711631506 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:39 FR0000073272 146,82 EUR 38 XPAR 2023102711631508 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:42 FR0000073272 146,82 EUR 38 XPAR 2023102711631528 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:47 FR0000073272 146,78 EUR 58 TQEX 2023102711631536 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,78 EUR 40 XPAR 2023102711631554 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,78 EUR 38 XPAR 2023102711631556 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,78 EUR 3 XPAR 2023102711631558 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,78 EUR 23 XPAR 2023102711631560 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,76 EUR 36 TQEX 2023102711631562 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:13:56 FR0000073272 146,76 EUR 34 TQEX 2023102711631564 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:01 FR0000073272 146,76 EUR 26 TQEX 2023102711631606 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:01 FR0000073272 146,76 EUR 4 TQEX 2023102711631608 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 38 XPAR 2023102711631610 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 3 XPAR 2023102711631612 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 17 XPAR 2023102711631614 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 75 XPAR 2023102711631616 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 40 XPAR 2023102711631618 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 32 XPAR 2023102711631620 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:02 FR0000073272 146,78 EUR 2 XPAR 2023102711631622 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:10 FR0000073272 146,78 EUR 37 CEUX 2023102711631749 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:10 FR0000073272 146,78 EUR 8 CEUX 2023102711631751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:10 FR0000073272 146,78 EUR 24 CEUX 2023102711631753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:10 FR0000073272 146,78 EUR 24 CEUX 2023102711631755 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:28 FR0000073272 146,82 EUR 6 CEUX 2023102711631861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:30 FR0000073272 146,82 EUR 23 CEUX 2023102711631919 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:32 FR0000073272 146,82 EUR 28 CEUX 2023102711631929 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:32 FR0000073272 146,82 EUR 68 XPAR 2023102711631931 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:32 FR0000073272 146,82 EUR 67 XPAR 2023102711631933 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:40 FR0000073272 146,88 EUR 40 XPAR 2023102711632147 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:40 FR0000073272 146,88 EUR 38 XPAR 2023102711632149 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:40 FR0000073272 146,88 EUR 984 XPAR 2023102711632151 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:41 FR0000073272 146,86 EUR 40 CEUX 2023102711632153 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:41 FR0000073272 146,86 EUR 60 CEUX 2023102711632155 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:44 FR0000073272 146,86 EUR 119 CEUX 2023102711632163 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:44 FR0000073272 146,86 EUR 38 CEUX 2023102711632165 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:48 FR0000073272 146,88 EUR 35 XPAR 2023102711632223 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:14:54 FR0000073272 146,88 EUR 3 XPAR 2023102711632363 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:13 FR0000073272 146,86 EUR 38 XPAR 2023102711632439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:13 FR0000073272 146,86 EUR 40 XPAR 2023102711632441 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:13 FR0000073272 146,86 EUR 3 XPAR 2023102711632443 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:16 FR0000073272 146,86 EUR 11 XPAR 2023102711632467 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:19 FR0000073272 146,86 EUR 1 XPAR 2023102711632481 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:19 FR0000073272 146,86 EUR 18 XPAR 2023102711632483 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:48 FR0000073272 146,98 EUR 125 CEUX 2023102711632979 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:48 FR0000073272 146,98 EUR 223 CEUX 2023102711632981 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:48 FR0000073272 146,98 EUR 38 XPAR 2023102711632983 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:15:48 FR0000073272 146,98 EUR 25 XPAR 2023102711632985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:16 FR0000073272 146,96 EUR 62 CEUX 2023102711633419 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:16 FR0000073272 146,96 EUR 103 XPAR 2023102711633427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:16 FR0000073272 146,96 EUR 31 CEUX 2023102711633429 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:16 FR0000073272 146,96 EUR 30 CEUX 2023102711633431 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:17 FR0000073272 146,96 EUR 40 XPAR 2023102711633437 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:17 FR0000073272 146,96 EUR 26 XPAR 2023102711633439 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:44 FR0000073272 146,94 EUR 27 TQEX 2023102711633861 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:44 FR0000073272 146,94 EUR 40 TQEX 2023102711633863 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:16:49 FR0000073272 146,92 EUR 58 TQEX 2023102711633893 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:17:46 FR0000073272 146,96 EUR 40 XPAR 2023102711634571 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:17:46 FR0000073272 146,96 EUR 38 XPAR 2023102711634573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,90 EUR 59 TQEX 2023102711634807 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,92 EUR 59 XPAR 2023102711634809 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,90 EUR 68 XPAR 2023102711634811 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,88 EUR 60 XPAR 2023102711634813 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,88 EUR 14 TQEX 2023102711634815 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:06 FR0000073272 146,88 EUR 9 TQEX 2023102711634817 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:07 FR0000073272 146,88 EUR 54 TQEX 2023102711634819 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:22 FR0000073272 146,90 EUR 63 XPAR 2023102711634923 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:22 FR0000073272 146,90 EUR 38 XPAR 2023102711634925 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:22 FR0000073272 146,90 EUR 162 XPAR 2023102711634927 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:41 FR0000073272 146,90 EUR 64 XPAR 2023102711635371 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:41 FR0000073272 146,90 EUR 153 XPAR 2023102711635373 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:44 FR0000073272 146,86 EUR 40 XPAR 2023102711635407 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:44 FR0000073272 146,86 EUR 23 XPAR 2023102711635409 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:49 FR0000073272 146,84 EUR 55 TQEX 2023102711635477 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:18:49 FR0000073272 146,84 EUR 66 TQEX 2023102711635479 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:19:10 FR0000073272 146,82 EUR 39 XPAR 2023102711635723 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:19:14 FR0000073272 146,82 EUR 38 TQEX 2023102711635751 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:19:14 FR0000073272 146,82 EUR 21 TQEX 2023102711635753 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:19:22 FR0000073272 146,80 EUR 61 TQEX 2023102711635969 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:19:22 FR0000073272 146,80 EUR 38 XPAR 2023102711635971 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:20:42 FR0000073272 146,84 EUR 43 TQEX 2023102711637023 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:20:42 FR0000073272 146,84 EUR 37 TQEX 2023102711637025 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:21:40 FR0000073272 146,96 EUR 62 TQEX 2023102711637567 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:21:42 FR0000073272 146,94 EUR 36 TQEX 2023102711637573 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:21:42 FR0000073272 146,94 EUR 20 TQEX 2023102711637575 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:22:42 FR0000073272 146,92 EUR 58 XPAR 2023102711638358 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:22:42 FR0000073272 146,92 EUR 66 TQEX 2023102711638360 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:24:02 FR0000073272 146,90 EUR 70 XPAR 2023102711639037 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:24:25 FR0000073272 146,90 EUR 54 XPAR 2023102711639417 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:24:26 FR0000073272 146,88 EUR 62 XPAR 2023102711639425 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:24:26 FR0000073272 146,88 EUR 5 XPAR 2023102711639427 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:25:01 FR0000073272 146,86 EUR 61 XPAR 2023102711639728 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:25:05 FR0000073272 146,82 EUR 29 XPAR 2023102711639852 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:25:10 FR0000073272 146,88 EUR 70 XPAR 2023102711639926 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:25:16 FR0000073272 146,86 EUR 37 XPAR 2023102711639960 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:25:21 FR0000073272 146,82 EUR 35 XPAR 2023102711639994 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:28:41 FR0000073272 146,90 EUR 57 XPAR 2023102711641985 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,90 EUR 54 XPAR 2023102711642375 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,92 EUR 40 XPAR 2023102711642377 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,92 EUR 3 XPAR 2023102711642379 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,92 EUR 8 XPAR 2023102711642381 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,92 EUR 76 XPAR 2023102711642383 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:20 FR0000073272 146,92 EUR 3 XPAR 2023102711642385 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:28 FR0000073272 146,92 EUR 3 XPAR 2023102711642653 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:28 FR0000073272 146,92 EUR 1 XPAR 2023102711642655 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:28 FR0000073272 146,92 EUR 80 XPAR 2023102711642657 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:28 FR0000073272 146,92 EUR 1 XPAR 2023102711642659 MAR art.5 §2. b) SAFRAN S.A. 969500UIC89GT3UL7L24 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 27/10/2023 17:29:51 FR0000073272 146,86 EUR 33 XPAR 2023102711643249 MAR art.5 §2. b) |