| 29/08/2023 18:00 |
| IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 34 - 2023 |
INFORMATION REGLEMENTEE
|
Déclaration des transactions sur actions propres réalisées du 21/08/2023 au 25/08/2023 BNP PARIBAS EXANE
Présentation agrégée par jour et par marché Code identifiant Volume total Nom de Code Identifiant de Jour de la Prix pondéré moyen journalier de l’instrument journalier (en Marché (MIC Code) l'émetteur l'émetteur transaction d’acquisition des actions * financier nombre d’actions) IPSEN 549300M6SGDPB4Z94P11 21/08/2023 FR0010259150 72 116,3500 CEUX IPSEN 549300M6SGDPB4Z94P11 21/08/2023 FR0010259150 1 528 115,4684 XPAR IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 264 116,6333 CEUX IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 1 116,7000 TQEX IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 1 335 116,4545 XPAR IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 46 116,7000 AQEU IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 376 117,0920 CEUX IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 18 116,7000 TQEX IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 1 160 116,8714 XPAR IPSEN 549300M6SGDPB4Z94P11 24/08/2023 FR0010259150 91 117,1516 CEUX IPSEN 549300M6SGDPB4Z94P11 24/08/2023 FR0010259150 1 509 117,5846 XPAR IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 107 118,5748 AQEU IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 448 118,4819 CEUX IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 1 045 118,2510 XPAR * Arrondi à quatre chiffres après la virgule TOTAL 8 000 116,9612 Détail transaction par transaction Code identifiant Code Numéro de Nom de Code Identifiant de Jour/heure de la Quantité Nom du PSI Code identifiant du PSI de l’instrument Prix Unitaire Devise identifiant référence de la Objectif du rachat l'émetteur l'émetteur transaction (CET) achetée financier marché transaction IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 09:05:00 FR0010259150 117,00 EUR 33 CEUX 00351719965EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 09:05:00 FR0010259150 117,00 EUR 75 XPAR 00351719966EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 09:33:07 FR0010259150 115,90 EUR 63 XPAR 00351722160EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 09:57:06 FR0010259150 116,00 EUR 71 XPAR 00351724075EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 10:24:23 FR0010259150 115,40 EUR 83 XPAR 00351726420EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:01:13 FR0010259150 115,30 EUR 57 XPAR 00351728744EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:01:13 FR0010259150 115,30 EUR 26 XPAR 00351728745EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:18:16 FR0010259150 115,00 EUR 48 XPAR 00351729709EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:18:16 FR0010259150 115,00 EUR 23 XPAR 00351729710EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:35:10 FR0010259150 114,80 EUR 73 XPAR 00351730693EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 11:57:01 FR0010259150 114,60 EUR 100 XPAR 00351731961EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 12:34:32 FR0010259150 115,60 EUR 57 XPAR 00351734217EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 12:52:11 FR0010259150 115,30 EUR 3 XPAR 00351735227EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 12:58:21 FR0010259150 115,30 EUR 28 XPAR 00351735728EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 12:58:21 FR0010259150 115,30 EUR 50 XPAR 00351735729EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 13:27:27 FR0010259150 115,40 EUR 64 XPAR 00351737487EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 13:34:35 FR0010259150 115,30 EUR 50 XPAR 00351737895EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 14:08:25 FR0010259150 115,40 EUR 62 XPAR 00351739748EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 14:25:10 FR0010259150 115,20 EUR 69 XPAR 00351740767EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 14:28:21 FR0010259150 115,10 EUR 59 XPAR 00351740928EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 14:28:21 FR0010259150 115,10 EUR 25 XPAR 00351740929EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 15:18:22 FR0010259150 115,50 EUR 16 XPAR 00351744819EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 15:18:22 FR0010259150 115,50 EUR 46 XPAR 00351744820EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 15:36:15 FR0010259150 115,70 EUR 85 XPAR 00351746682EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 15:47:25 FR0010259150 115,50 EUR 21 XPAR 00351747858EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 15:47:25 FR0010259150 115,50 EUR 55 XPAR 00351747859EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 16:06:10 FR0010259150 115,90 EUR 66 XPAR 00351750115EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 16:29:01 FR0010259150 115,70 EUR 61 XPAR 00351754195EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 16:47:47 FR0010259150 115,60 EUR 66 XPAR 00351756767EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 17:13:53 FR0010259150 115,70 EUR 26 XPAR 00351760480EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 17:22:31 FR0010259150 115,80 EUR 15 CEUX 00351761836EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 17:22:31 FR0010259150 115,80 EUR 7 CEUX 00351761837EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 21/08/2023 17:22:31 FR0010259150 115,80 EUR 17 CEUX 00351761838EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 09:01:09 FR0010259150 116,50 EUR 51 XPAR 00351766329EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 09:17:39 FR0010259150 116,40 EUR 23 XPAR 00351767899EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 09:17:39 FR0010259150 116,40 EUR 52 XPAR 00351767900EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 09:40:34 FR0010259150 116,60 EUR 68 XPAR 00351770263EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 09:40:34 FR0010259150 116,60 EUR 25 XPAR 00351770264EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 10:16:51 FR0010259150 116,30 EUR 99 XPAR 00351773246EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 10:40:30 FR0010259150 116,30 EUR 63 XPAR 00351774973EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 11:10:43 FR0010259150 116,10 EUR 107 XPAR 00351777375EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 11:57:17 FR0010259150 116,20 EUR 68 XPAR 00351780986EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 12:32:03 FR0010259150 116,50 EUR 80 XPAR 00351783902EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 12:36:21 FR0010259150 116,50 EUR 85 XPAR 00351784154EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 13:10:01 FR0010259150 116,30 EUR 46 XPAR 00351786152EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 13:12:04 FR0010259150 116,30 EUR 33 XPAR 00351786334EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 13:51:20 FR0010259150 116,60 EUR 62 CEUX 00351789558EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 13:51:20 FR0010259150 116,60 EUR 7 CEUX 00351789559EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 13:51:20 FR0010259150 116,60 EUR 131 CEUX 00351789560EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 14:30:07 FR0010259150 116,80 EUR 88 XPAR 00351792687EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 15:04:39 FR0010259150 116,50 EUR 76 XPAR 00351796220EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 15:08:02 FR0010259150 116,50 EUR 72 XPAR 00351796522EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 15:30:10 FR0010259150 116,70 EUR 47 XPAR 00351798967EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 15:58:59 FR0010259150 116,60 EUR 62 XPAR 00351804636EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 16:07:08 FR0010259150 116,60 EUR 69 XPAR 00351805898EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 16:32:33 FR0010259150 116,50 EUR 56 XPAR 00351810079EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 16:51:28 FR0010259150 116,50 EUR 35 XPAR 00351813275EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 16:51:28 FR0010259150 116,50 EUR 30 XPAR 00351813276EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 3 CEUX 00351819004EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 5 CEUX 00351819005EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 9 CEUX 00351819006EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 22 CEUX 00351819007EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 1 CEUX 00351819008EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:01 FR0010259150 116,70 EUR 1 TQEX 00351819003EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:36 FR0010259150 116,80 EUR 5 CEUX 00351819126EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 22/08/2023 17:22:36 FR0010259150 116,80 EUR 19 CEUX 00351819127EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 09:00:28 FR0010259150 116,80 EUR 27 XPAR 00351822648EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 09:46:44 FR0010259150 117,30 EUR 4 CEUX 00351828422EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 09:46:47 FR0010259150 117,30 EUR 60 CEUX 00351828426EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:10:02 FR0010259150 117,30 EUR 100 CEUX 00351830578EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:10:09 FR0010259150 117,20 EUR 21 CEUX 00351830590EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:10:09 FR0010259150 117,20 EUR 12 CEUX 00351830591EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:10:09 FR0010259150 117,20 EUR 40 XPAR 00351830592EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:28:42 FR0010259150 117,20 EUR 78 XPAR 00351832357EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:58:36 FR0010259150 116,90 EUR 25 XPAR 00351834969EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 10:58:36 FR0010259150 116,90 EUR 49 XPAR 00351834972EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 11:54:23 FR0010259150 116,90 EUR 63 XPAR 00351839648EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 11:54:24 FR0010259150 117,00 EUR 12 XPAR 00351839650EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 11:54:24 FR0010259150 117,00 EUR 3 XPAR 00351839651EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 11:54:31 FR0010259150 117,00 EUR 38 XPAR 00351839661EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 11:54:31 FR0010259150 117,00 EUR 16 XPAR 00351839662EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 12:04:36 FR0010259150 117,10 EUR 33 CEUX 00351840528EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 12:04:36 FR0010259150 117,10 EUR 54 XPAR 00351840529EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 12:28:16 FR0010259150 117,00 EUR 35 CEUX 00351842148EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 12:28:16 FR0010259150 117,00 EUR 1 XPAR 00351842147EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 12:28:16 FR0010259150 117,00 EUR 54 XPAR 00351842149EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:01:24 FR0010259150 116,90 EUR 13 XPAR 00351844768EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:01:24 FR0010259150 116,90 EUR 45 XPAR 00351844769EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:19:29 FR0010259150 117,00 EUR 1 XPAR 00351846144EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:19:29 FR0010259150 117,00 EUR 52 XPAR 00351846145EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:20:00 FR0010259150 117,00 EUR 32 XPAR 00351846208EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:46:15 FR0010259150 116,90 EUR 54 XPAR 00351847987EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 13:46:15 FR0010259150 116,90 EUR 14 XPAR 00351847988EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 14:08:38 FR0010259150 116,50 EUR 68 XPAR 00351849590EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 14:49:59 FR0010259150 116,40 EUR 67 XPAR 00351852952EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:12:55 FR0010259150 116,50 EUR 1 XPAR 00351854919EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:17:49 FR0010259150 116,70 EUR 29 AQEU 00351855281EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:17:49 FR0010259150 116,70 EUR 17 AQEU 00351855283EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:17:49 FR0010259150 116,70 EUR 7 CEUX 00351855282EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:17:49 FR0010259150 116,70 EUR 1 TQEX 00351855279EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:17:49 FR0010259150 116,70 EUR 17 TQEX 00351855280EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:33:22 FR0010259150 116,80 EUR 2 CEUX 00351857045EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:33:22 FR0010259150 116,80 EUR 64 XPAR 00351857044EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:40:26 FR0010259150 116,80 EUR 4 XPAR 00351858061EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:40:26 FR0010259150 116,80 EUR 35 XPAR 00351858062EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:50:14 FR0010259150 116,80 EUR 24 XPAR 00351859456EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 15:50:14 FR0010259150 116,80 EUR 45 XPAR 00351859457EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 16:20:57 FR0010259150 116,70 EUR 63 XPAR 00351863347EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 16:36:47 FR0010259150 116,60 EUR 7 CEUX 00351866059EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 16:36:47 FR0010259150 116,60 EUR 48 CEUX 00351866063EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 16:50:24 FR0010259150 116,80 EUR 67 XPAR 00351868706EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 17:10:23 FR0010259150 116,90 EUR 49 XPAR 00351872636EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 17:20:43 FR0010259150 116,90 EUR 2 XPAR 00351874593EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 17:29:28 FR0010259150 117,00 EUR 22 CEUX 00351876082EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 17:29:28 FR0010259150 117,00 EUR 22 CEUX 00351876083EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 23/08/2023 17:29:28 FR0010259150 117,00 EUR 3 CEUX 00351876084EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 09:05:01 FR0010259150 117,00 EUR 36 XPAR 00351880111EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 09:05:01 FR0010259150 117,00 EUR 38 XPAR 00351880112EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 09:30:47 FR0010259150 117,10 EUR 48 XPAR 00351881596EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 10:15:18 FR0010259150 117,10 EUR 44 CEUX 00351884376EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 10:15:18 FR0010259150 117,10 EUR 152 XPAR 00351884377EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 10:56:42 FR0010259150 117,00 EUR 79 XPAR 00351886500EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 11:13:17 FR0010259150 117,10 EUR 88 XPAR 00351887605EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 11:42:41 FR0010259150 117,00 EUR 54 XPAR 00351890055EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:27:59 FR0010259150 117,20 EUR 47 CEUX 00351892716EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 7 XPAR 00351893684EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 35 XPAR 00351893685EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 16 XPAR 00351893686EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 50 XPAR 00351893687EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 9 XPAR 00351893688EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 14 XPAR 00351893689EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 50 XPAR 00351893690EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 12:46:10 FR0010259150 117,70 EUR 58 XPAR 00351893691EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 13:38:50 FR0010259150 117,80 EUR 50 XPAR 00351896663EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 13:38:50 FR0010259150 117,80 EUR 50 XPAR 00351896664EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 14:25:14 FR0010259150 117,70 EUR 63 XPAR 00351899767EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 14:31:40 FR0010259150 117,80 EUR 54 XPAR 00351900224EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 14:37:00 FR0010259150 117,90 EUR 4 XPAR 00351900614EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 14:37:00 FR0010259150 117,90 EUR 76 XPAR 00351900615EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 15:29:51 FR0010259150 118,00 EUR 14 XPAR 00351904934EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 15:29:51 FR0010259150 118,00 EUR 57 XPAR 00351904935EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 15:42:43 FR0010259150 118,10 EUR 65 XPAR 00351906892EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 16:08:30 FR0010259150 118,10 EUR 54 XPAR 00351912715EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 16:09:59 FR0010259150 117,90 EUR 41 XPAR 00351912936EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 16:23:41 FR0010259150 117,90 EUR 64 XPAR 00351914473EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 16:32:01 FR0010259150 117,80 EUR 41 XPAR 00351915774EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 17:02:12 FR0010259150 117,80 EUR 71 XPAR 00351920517EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 17:21:07 FR0010259150 117,80 EUR 32 XPAR 00351924182EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 17:27:24 FR0010259150 117,90 EUR 1 XPAR 00351925508EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 24/08/2023 17:29:36 FR0010259150 117,90 EUR 38 XPAR 00351926379EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 09:00:26 FR0010259150 117,50 EUR 70 XPAR 00351936702EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 09:19:40 FR0010259150 117,70 EUR 49 XPAR 00351938301EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 09:54:38 FR0010259150 118,10 EUR 107 XPAR 00351940804EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 10:16:30 FR0010259150 117,90 EUR 104 XPAR 00351942380EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 10:46:46 FR0010259150 118,00 EUR 93 XPAR 00351944787EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 11:51:04 FR0010259150 118,30 EUR 41 CEUX 00351949918EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 11:51:04 FR0010259150 118,30 EUR 70 XPAR 00351949919EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 11:51:04 FR0010259150 118,30 EUR 100 XPAR 00351949920EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 11:51:04 FR0010259150 118,30 EUR 2 XPAR 00351949921EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 7 AQEU 00351954886EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 20 AQEU 00351954887EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 4 XPAR 00351954888EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 31 XPAR 00351954889EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 3 XPAR 00351954890EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 4 XPAR 00351954891EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 59 XPAR 00351954892EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 12:59:08 FR0010259150 118,50 EUR 13 XPAR 00351954893EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 13:43:52 FR0010259150 118,50 EUR 10 CEUX 00351958181EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 13:43:52 FR0010259150 118,50 EUR 13 CEUX 00351958182EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 13:43:52 FR0010259150 118,50 EUR 199 CEUX 00351958183EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 71 CEUX 00351963285EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 4 CEUX 00351963286EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 43 CEUX 00351963287EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 10 CEUX 00351963288EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 3 CEUX 00351963289EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 16 CEUX 00351963290EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 17 CEUX 00351963291EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 14:54:39 FR0010259150 118,50 EUR 20 CEUX 00351963292EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 15:32:07 FR0010259150 118,60 EUR 68 XPAR 00351966813EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 15:55:32 FR0010259150 118,60 EUR 65 XPAR 00351969979EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 15:57:02 FR0010259150 118,50 EUR 58 XPAR 00351970134EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 16:37:01 FR0010259150 118,70 EUR 73 XPAR 00351975653EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 16:37:44 FR0010259150 118,60 EUR 72 XPAR 00351975736EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:19:36 FR0010259150 118,60 EUR 22 AQEU 00351982853EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:19:36 FR0010259150 118,60 EUR 12 AQEU 00351982854EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:19:36 FR0010259150 118,60 EUR 17 AQEU 00351982855EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:19:38 FR0010259150 118,60 EUR 1 AQEU 00351982859EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:20:13 FR0010259150 118,60 EUR 21 AQEU 00351982946EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:20:17 FR0010259150 118,60 EUR 7 AQEU 00351982965EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 25/08/2023 17:21:13 FR0010259150 118,60 EUR 1 CEUX 00351983155EXPA1 |