| 22/08/2023 18:00 |
| IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 33 - 2023 |
INFORMATION REGLEMENTEE
|
Déclaration des transactions sur actions propres réalisées du 14/08/2023 au 18/08/2023 BNP PARIBAS EXANE
Présentation agrégée par jour et par marché Code identifiant Volume total Nom de Code Identifiant de Jour de la Prix pondéré moyen journalier de l’instrument journalier (en Marché (MIC Code) l'émetteur l'émetteur transaction d’acquisition des actions * financier nombre d’actions) IPSEN 549300M6SGDPB4Z94P11 14/08/2023 FR0010259150 57 122,2000 AQEU IPSEN 549300M6SGDPB4Z94P11 14/08/2023 FR0010259150 1 543 122,0942 XPAR IPSEN 549300M6SGDPB4Z94P11 15/08/2023 FR0010259150 339 121,6324 AQEU IPSEN 549300M6SGDPB4Z94P11 15/08/2023 FR0010259150 1 261 121,7472 XPAR IPSEN 549300M6SGDPB4Z94P11 16/08/2023 FR0010259150 98 121,8000 AQEU IPSEN 549300M6SGDPB4Z94P11 16/08/2023 FR0010259150 62 122,4419 CEUX IPSEN 549300M6SGDPB4Z94P11 16/08/2023 FR0010259150 2 122,5000 TQEX IPSEN 549300M6SGDPB4Z94P11 16/08/2023 FR0010259150 1 438 121,9971 XPAR IPSEN 549300M6SGDPB4Z94P11 17/08/2023 FR0010259150 1 600 120,0534 XPAR IPSEN 549300M6SGDPB4Z94P11 18/08/2023 FR0010259150 107 116,4121 CEUX IPSEN 549300M6SGDPB4Z94P11 18/08/2023 FR0010259150 41 116,8000 TQEX IPSEN 549300M6SGDPB4Z94P11 18/08/2023 FR0010259150 1 452 116,7074 XPAR * Arrondi à quatre chiffres après la virgule TOTAL 8 000 120,5134 Détail transaction par transaction Code identifiant Code Numéro de Nom de Code Identifiant de Jour/heure de la Quantité Nom du PSI Code identifiant du PSI de l’instrument Prix Unitaire Devise identifiant référence de la Objectif du rachat l'émetteur l'émetteur transaction (CET) achetée financier marché transaction IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 09:00:59 FR0010259150 121,10 EUR 76 XPAR 00351444088EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 09:25:55 FR0010259150 121,60 EUR 30 XPAR 00351445670EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 09:25:55 FR0010259150 121,60 EUR 29 XPAR 00351445671EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 09:57:41 FR0010259150 122,30 EUR 47 XPAR 00351448278EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 09:58:16 FR0010259150 122,30 EUR 34 XPAR 00351448307EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 10:15:14 FR0010259150 122,10 EUR 55 XPAR 00351450065EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 10:54:00 FR0010259150 122,40 EUR 52 XPAR 00351452847EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:08:50 FR0010259150 122,30 EUR 58 XPAR 00351453843EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:20:06 FR0010259150 122,10 EUR 3 XPAR 00351454496EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:32:10 FR0010259150 122,20 EUR 38 XPAR 00351455150EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:34:05 FR0010259150 122,30 EUR 49 XPAR 00351455254EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:47:02 FR0010259150 122,30 EUR 25 XPAR 00351455926EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 11:47:02 FR0010259150 122,30 EUR 30 XPAR 00351455927EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:07:28 FR0010259150 122,30 EUR 4 XPAR 00351457026EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:07:28 FR0010259150 122,30 EUR 24 XPAR 00351457027EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:13:11 FR0010259150 122,30 EUR 16 XPAR 00351457380EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:32:38 FR0010259150 122,20 EUR 52 XPAR 00351458419EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:51:40 FR0010259150 122,10 EUR 11 XPAR 00351459266EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 12:51:40 FR0010259150 122,10 EUR 50 XPAR 00351459267EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 13:12:36 FR0010259150 122,20 EUR 34 AQEU 00351460319EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 13:12:36 FR0010259150 122,20 EUR 23 AQEU 00351460320EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 13:16:29 FR0010259150 122,40 EUR 57 XPAR 00351460522EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 13:33:36 FR0010259150 122,30 EUR 40 XPAR 00351461377EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 13:33:36 FR0010259150 122,30 EUR 32 XPAR 00351461378EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:01:07 FR0010259150 122,30 EUR 64 XPAR 00351462709EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:17:36 FR0010259150 122,40 EUR 63 XPAR 00351463555EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:17:36 FR0010259150 122,40 EUR 1 XPAR 00351463556EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:36:02 FR0010259150 122,20 EUR 41 XPAR 00351464945EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:36:02 FR0010259150 122,20 EUR 19 XPAR 00351464946EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 14:48:10 FR0010259150 122,00 EUR 47 XPAR 00351465685EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 15:18:00 FR0010259150 122,10 EUR 50 XPAR 00351467340EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 15:29:23 FR0010259150 122,10 EUR 60 XPAR 00351468071EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 15:43:10 FR0010259150 122,10 EUR 63 XPAR 00351469434EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 15:44:39 FR0010259150 122,00 EUR 52 XPAR 00351469685EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 16:01:34 FR0010259150 121,90 EUR 43 XPAR 00351471926EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 16:14:01 FR0010259150 121,90 EUR 45 XPAR 00351472996EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 16:29:03 FR0010259150 122,30 EUR 55 XPAR 00351474207EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 16:52:56 FR0010259150 121,80 EUR 64 XPAR 00351476006EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 17:28:20 FR0010259150 121,80 EUR 3 XPAR 00351478705EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 14/08/2023 17:29:37 FR0010259150 121,80 EUR 61 XPAR 00351478871EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 09:00:55 FR0010259150 121,60 EUR 85 XPAR 00351481207EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 09:24:02 FR0010259150 121,70 EUR 62 XPAR 00351483132EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 09:53:00 FR0010259150 121,90 EUR 71 XPAR 00351485888EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 10:25:51 FR0010259150 121,80 EUR 80 XPAR 00351488681EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 10:30:59 FR0010259150 122,00 EUR 99 XPAR 00351489011EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 11:30:20 FR0010259150 121,80 EUR 13 XPAR 00351492694EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 11:30:46 FR0010259150 121,80 EUR 32 XPAR 00351492714EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 11:30:46 FR0010259150 121,80 EUR 12 XPAR 00351492715EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 11:59:07 FR0010259150 122,00 EUR 23 XPAR 00351494341EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 11:59:07 FR0010259150 122,00 EUR 179 XPAR 00351494342EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 12:29:56 FR0010259150 121,40 EUR 19 XPAR 00351496665EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 12:29:56 FR0010259150 121,40 EUR 37 XPAR 00351496666EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 12:47:56 FR0010259150 121,10 EUR 94 XPAR 00351497848EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 13:41:05 FR0010259150 121,40 EUR 55 XPAR 00351500828EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:08:45 FR0010259150 121,60 EUR 63 AQEU 00351502481EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:08:45 FR0010259150 121,60 EUR 16 AQEU 00351502482EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:34:10 FR0010259150 121,50 EUR 70 AQEU 00351504130EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:34:10 FR0010259150 121,50 EUR 4 XPAR 00351504131EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:34:10 FR0010259150 121,50 EUR 30 XPAR 00351504132EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 14:34:10 FR0010259150 121,50 EUR 33 XPAR 00351504133EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 15:17:54 FR0010259150 121,60 EUR 70 AQEU 00351507184EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 15:17:54 FR0010259150 121,60 EUR 70 AQEU 00351507185EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 15:17:54 FR0010259150 121,60 EUR 14 AQEU 00351507186EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 15:40:47 FR0010259150 121,90 EUR 60 XPAR 00351509783EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 16:02:59 FR0010259150 121,90 EUR 52 XPAR 00351513046EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 16:14:16 FR0010259150 121,80 EUR 57 XPAR 00351514897EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 16:25:32 FR0010259150 121,70 EUR 50 XPAR 00351516920EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 16:50:54 FR0010259150 121,80 EUR 53 XPAR 00351521344EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 17:09:15 FR0010259150 122,00 EUR 49 XPAR 00351525199EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 17:16:27 FR0010259150 122,10 EUR 12 XPAR 00351527457EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 17:20:29 FR0010259150 122,10 EUR 18 AQEU 00351528346EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 17:20:29 FR0010259150 122,10 EUR 15 AQEU 00351528347EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 15/08/2023 17:20:29 FR0010259150 122,10 EUR 3 AQEU 00351528348EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 09:13:18 FR0010259150 122,50 EUR 2 TQEX 00351546180EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 09:17:08 FR0010259150 123,00 EUR 47 XPAR 00351546585EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 09:17:08 FR0010259150 123,00 EUR 36 XPAR 00351546586EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 09:23:34 FR0010259150 122,80 EUR 58 XPAR 00351546981EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 09:54:44 FR0010259150 122,60 EUR 48 CEUX 00351549351EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 10:14:28 FR0010259150 122,50 EUR 57 XPAR 00351551288EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 10:31:22 FR0010259150 122,40 EUR 37 XPAR 00351552718EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 10:31:22 FR0010259150 122,40 EUR 32 XPAR 00351552719EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 10:49:07 FR0010259150 122,40 EUR 26 XPAR 00351554463EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 10:49:07 FR0010259150 122,40 EUR 43 XPAR 00351554464EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 11:05:41 FR0010259150 122,10 EUR 60 XPAR 00351555918EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 11:35:59 FR0010259150 122,10 EUR 28 XPAR 00351558557EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 11:35:59 FR0010259150 122,10 EUR 63 XPAR 00351558558EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 12:10:02 FR0010259150 121,90 EUR 66 XPAR 00351561837EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 12:22:25 FR0010259150 121,70 EUR 108 XPAR 00351562912EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 12:48:27 FR0010259150 121,80 EUR 49 XPAR 00351564614EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 13:14:21 FR0010259150 121,70 EUR 48 XPAR 00351566793EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 13:23:34 FR0010259150 121,60 EUR 30 XPAR 00351567524EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 13:23:34 FR0010259150 121,60 EUR 24 XPAR 00351567525EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:08:02 FR0010259150 121,70 EUR 100 XPAR 00351570743EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:20:00 FR0010259150 121,60 EUR 1 XPAR 00351571849EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:20:02 FR0010259150 121,60 EUR 1 XPAR 00351571852EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:41:45 FR0010259150 121,80 EUR 61 AQEU 00351573894EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:41:45 FR0010259150 121,80 EUR 45 XPAR 00351573895EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 14:55:00 FR0010259150 121,70 EUR 86 XPAR 00351575188EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 15:09:21 FR0010259150 121,90 EUR 72 XPAR 00351576952EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 7 CEUX 00351584957EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 7 CEUX 00351584958EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 19 XPAR 00351584959EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 2 XPAR 00351584960EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 30 XPAR 00351584961EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:05:42 FR0010259150 121,90 EUR 25 XPAR 00351584962EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:07:14 FR0010259150 121,70 EUR 59 XPAR 00351585177EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:07:14 FR0010259150 121,70 EUR 4 XPAR 00351585178EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:30:14 FR0010259150 121,80 EUR 64 XPAR 00351589002EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:42:42 FR0010259150 121,70 EUR 56 XPAR 00351591102EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:53:57 FR0010259150 121,70 EUR 3 XPAR 00351593071EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 16:53:57 FR0010259150 121,70 EUR 47 XPAR 00351593072EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 17:20:44 FR0010259150 121,70 EUR 12 XPAR 00351596971EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 17:21:31 FR0010259150 121,80 EUR 2 AQEU 00351597109EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 16/08/2023 17:21:31 FR0010259150 121,80 EUR 35 AQEU 00351597110EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 09:00:37 FR0010259150 121,40 EUR 30 XPAR 00351601368EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 09:09:23 FR0010259150 120,70 EUR 64 XPAR 00351602391EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 09:26:29 FR0010259150 120,60 EUR 27 XPAR 00351604829EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 09:26:29 FR0010259150 120,60 EUR 39 XPAR 00351604830EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 09:47:21 FR0010259150 120,50 EUR 54 XPAR 00351606818EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 10:09:20 FR0010259150 120,40 EUR 6 XPAR 00351609128EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 10:09:20 FR0010259150 120,40 EUR 62 XPAR 00351609129EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 10:31:30 FR0010259150 120,50 EUR 62 XPAR 00351610749EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 10:53:39 FR0010259150 120,20 EUR 70 XPAR 00351612587EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 11:26:12 FR0010259150 120,20 EUR 54 XPAR 00351614998EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 11:26:12 FR0010259150 120,20 EUR 32 XPAR 00351614999EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 11:55:52 FR0010259150 120,50 EUR 71 XPAR 00351617767EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 12:00:26 FR0010259150 120,50 EUR 78 XPAR 00351618106EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 12:22:50 FR0010259150 120,30 EUR 61 XPAR 00351619796EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 13:11:57 FR0010259150 119,80 EUR 30 XPAR 00351623171EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 13:11:57 FR0010259150 119,80 EUR 66 XPAR 00351623172EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 13:39:08 FR0010259150 120,60 EUR 64 XPAR 00351624670EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 13:48:03 FR0010259150 120,30 EUR 57 XPAR 00351625104EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 14:05:42 FR0010259150 120,30 EUR 65 XPAR 00351626339EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 14:41:19 FR0010259150 120,10 EUR 68 XPAR 00351628885EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 14:42:24 FR0010259150 119,90 EUR 41 XPAR 00351628950EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 14:42:24 FR0010259150 119,90 EUR 36 XPAR 00351628951EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 15:04:08 FR0010259150 120,00 EUR 59 XPAR 00351630578EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 15:04:08 FR0010259150 120,00 EUR 17 XPAR 00351630579EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 15:27:26 FR0010259150 119,90 EUR 84 XPAR 00351632889EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 15:50:03 FR0010259150 119,40 EUR 77 XPAR 00351637880EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 16:16:46 FR0010259150 119,40 EUR 96 XPAR 00351641575EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:07:59 FR0010259150 118,60 EUR 65 XPAR 00351647917EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:15:09 FR0010259150 118,50 EUR 26 XPAR 00351648992EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:24:35 FR0010259150 118,50 EUR 1 XPAR 00351650778EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:25:55 FR0010259150 118,40 EUR 31 XPAR 00351650996EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:27:30 FR0010259150 118,40 EUR 1 XPAR 00351651203EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 17/08/2023 17:29:36 FR0010259150 118,30 EUR 6 XPAR 00351651612EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 09:00:14 FR0010259150 117,90 EUR 36 XPAR 00351656240EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 09:16:40 FR0010259150 117,70 EUR 27 XPAR 00351659265EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 09:16:40 FR0010259150 117,70 EUR 40 XPAR 00351659266EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 09:16:40 FR0010259150 117,70 EUR 24 XPAR 00351659267EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 09:38:44 FR0010259150 117,30 EUR 96 XPAR 00351662736EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 10:10:38 FR0010259150 117,20 EUR 38 XPAR 00351666860EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 10:10:38 FR0010259150 117,20 EUR 39 XPAR 00351666861EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 11:14:56 FR0010259150 117,20 EUR 42 CEUX 00351673054EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 11:14:56 FR0010259150 117,20 EUR 18 XPAR 00351673055EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 11:14:56 FR0010259150 117,20 EUR 69 XPAR 00351673056EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 11:14:56 FR0010259150 117,20 EUR 69 XPAR 00351673057EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 11:48:35 FR0010259150 117,00 EUR 76 XPAR 00351676459EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 12:21:02 FR0010259150 116,90 EUR 60 XPAR 00351679073EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 12:21:02 FR0010259150 116,90 EUR 26 XPAR 00351679074EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 12:21:02 FR0010259150 116,90 EUR 6 XPAR 00351679075EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 12:46:08 FR0010259150 116,80 EUR 38 XPAR 00351681024EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 12:46:08 FR0010259150 116,80 EUR 36 XPAR 00351681025EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:11:05 FR0010259150 116,60 EUR 34 XPAR 00351682875EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:11:05 FR0010259150 116,60 EUR 66 XPAR 00351682876EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:24:42 FR0010259150 116,50 EUR 82 XPAR 00351683830EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:54:20 FR0010259150 116,10 EUR 32 CEUX 00351686354EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:54:20 FR0010259150 116,10 EUR 1 CEUX 00351686355EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 13:54:20 FR0010259150 116,10 EUR 72 XPAR 00351686356EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 14:38:33 FR0010259150 115,70 EUR 58 XPAR 00351689837EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 14:50:26 FR0010259150 115,70 EUR 32 CEUX 00351691516EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 14:50:26 FR0010259150 115,70 EUR 54 XPAR 00351691517EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 14:50:26 FR0010259150 115,70 EUR 13 XPAR 00351691518EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 15:32:53 FR0010259150 116,10 EUR 66 XPAR 00351696912EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 15:43:20 FR0010259150 115,80 EUR 59 XPAR 00351698853EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 16:03:12 FR0010259150 116,20 EUR 59 XPAR 00351702443EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 16:27:22 FR0010259150 116,20 EUR 67 XPAR 00351705868EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 17:06:28 FR0010259150 116,70 EUR 83 XPAR 00351712041EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 17:10:55 FR0010259150 116,80 EUR 41 XPAR 00351713019EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 17:20:16 FR0010259150 116,80 EUR 18 TQEX 00351714616EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 17:20:16 FR0010259150 116,80 EUR 12 TQEX 00351714617EXPA1 IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 18/08/2023 17:20:16 FR0010259150 116,80 EUR 11 TQEX 00351714618EXPA1 |