| 26/05/2023 17:45 |
| CHARGEURS - Disclosure of transactions in own shares - week 21 |
INFORMATION REGLEMENTEE
|
French Société Anonyme with a capital of 3,977,970.24 euros
Registered office: 7 rue Kléber - 75 116 Paris 390 474 898 RCS Paris Disclosure of transactions in own shares **** Week from 22 May 2023 to 26 May 2023 Aggregated presentation by day and market: Total daily Daily weighted Identity code of Day of the volume (in average Name of the issuer Identity code of the issuer the financial Market transaction number of purchase price of instrument shares) the shares CHARGEURS SA 969500ZPQQLG72TQND21 25/05/2023 FR0000130692 6 709 12.35 € XPAR CHARGEURS SA 969500ZPQQLG72TQND21 25/05/2023 FR0000130692 8 12.44 € AQEU CHARGEURS SA 969500ZPQQLG72TQND21 25/05/2023 FR0000130692 96 12.42 € BEUP CHARGEURS SA 969500ZPQQLG72TQND21 25/05/2023 FR0000130692 83 12.38 € CEUD CHARGEURS SA 969500ZPQQLG72TQND21 25/05/2023 FR0000130692 104 12.42 € GSEI 1/3 Transaction by transaction details: Name of the issuer CHARGEURS LEI code of the issuer 969500ZPQQLG72TQND21 Name of the Broker Rothschild Identity code of the Broker 969500IKNV38EK1P8O50 Identity code of the financial instrument FR0000130692 Identity code Reference Day/Hour of the Price per Quantity Currency of number of the Purpose of the buyback transaction (CET) unit bought the Market transaction 09:46:33 25/05/2023 12.34 EUR 175 XPAR F.EMS.1792.1685000087-277872645.10 allocation of free shares 09:50:31 25/05/2023 12.44 EUR 172 XPAR F.EMS.1792.1685000087-277872645.11 allocation of free shares 09:50:31 25/05/2023 12.44 EUR 237 XPAR F.EMS.1792.1685000087-277872645.12 allocation of free shares 09:50:31 25/05/2023 12.44 EUR 88 XPAR F.EMS.1792.1685000087-277872645.13 allocation of free shares 10:08:02 25/05/2023 12.46 EUR 110 XPAR F.EMS.1792.1685000087-277872645.14 allocation of free shares 10:15:03 25/05/2023 12.44 EUR 56 XPAR F.EMS.1792.1685000087-277872645.15 allocation of free shares 10:15:12 25/05/2023 12.44 EUR 75 XPAR F.EMS.1792.1685000087-277872645.16 allocation of free shares 10:18:58 25/05/2023 12.44 EUR 85 XPAR F.EMS.1792.1685000087-277872645.17 allocation of free shares 10:23:34 25/05/2023 12.44 EUR 23 XPAR F.EMS.1792.1685000087-277872645.18 allocation of free shares 10:23:34 25/05/2023 12.44 EUR 21 XPAR F.EMS.1792.1685000087-277872645.19 allocation of free shares 10:23:34 25/05/2023 12.44 EUR 39 XPAR F.EMS.1792.1685000087-277872645.20 allocation of free shares 10:29:38 25/05/2023 12.40 EUR 83 XPAR F.EMS.1792.1685000087-277872645.21 allocation of free shares 10:34:02 25/05/2023 12.42 EUR 101 XPAR F.EMS.1792.1685000087-277872645.22 allocation of free shares 10:38:52 25/05/2023 12.42 EUR 83 XPAR F.EMS.1792.1685000087-277872645.23 allocation of free shares 10:51:59 25/05/2023 12.46 EUR 191 XPAR F.EMS.1792.1685000087-277872645.24 allocation of free shares 10:57:12 25/05/2023 12.46 EUR 77 XPAR F.EMS.1792.1685000087-277872645.25 allocation of free shares 10:57:12 25/05/2023 12.46 EUR 23 XPAR F.EMS.1792.1685000087-277872645.26 allocation of free shares 11:08:40 25/05/2023 12.44 EUR 171 XPAR F.EMS.1792.1685000087-277872645.27 allocation of free shares 11:26:04 25/05/2023 12.42 EUR 49 XPAR F.EMS.1792.1685000087-277872645.28 allocation of free shares 11:50:28 25/05/2023 12.42 EUR 57 XPAR F.EMS.1792.1685000087-277872645.29 allocation of free shares 11:52:35 25/05/2023 12.36 EUR 43 XPAR F.EMS.1792.1685000087-277872645.30 allocation of free shares 11:52:36 25/05/2023 12.36 EUR 25 XPAR F.EMS.1792.1685000087-277872645.31 allocation of free shares 11:52:42 25/05/2023 12.36 EUR 25 XPAR F.EMS.1792.1685000087-277872645.32 allocation of free shares 11:52:42 25/05/2023 12.36 EUR 148 XPAR F.EMS.1792.1685000087-277872645.33 allocation of free shares 11:55:29 25/05/2023 12.36 EUR 82 XPAR F.EMS.1792.1685000087-277872645.34 allocation of free shares 11:55:29 25/05/2023 12.36 EUR 93 XPAR F.EMS.1792.1685000087-277872645.35 allocation of free shares 12:16:10 25/05/2023 12.34 EUR 143 XPAR F.EMS.1792.1685000087-277872645.36 allocation of free shares 12:16:10 25/05/2023 12.34 EUR 143 XPAR F.EMS.1792.1685000087-277872645.37 allocation of free shares 12:33:56 25/05/2023 12.32 EUR 117 XPAR F.EMS.1792.1685000087-277872645.38 allocation of free shares 12:34:04 25/05/2023 12.32 EUR 86 XPAR F.EMS.1792.1685000087-277872645.39 allocation of free shares 12:34:13 25/05/2023 12.32 EUR 86 XPAR F.EMS.1792.1685000087-277872645.40 allocation of free shares 12:43:32 25/05/2023 12.30 EUR 84 XPAR F.EMS.1792.1685000087-277872645.41 allocation of free shares 12:51:45 25/05/2023 12.36 EUR 45 XPAR F.EMS.1792.1685000087-277872645.42 allocation of free shares 12:51:45 25/05/2023 12.36 EUR 46 XPAR F.EMS.1792.1685000087-277872645.43 allocation of free shares 13:03:29 25/05/2023 12.42 EUR 121 XPAR F.EMS.1792.1685000087-277872645.44 allocation of free shares 13:14:13 25/05/2023 12.40 EUR 83 XPAR F.EMS.1792.1685000087-277872645.45 allocation of free shares 13:20:45 25/05/2023 12.32 EUR 83 XPAR F.EMS.1792.1685000087-277872645.46 allocation of free shares 13:29:10 25/05/2023 12.36 EUR 85 XPAR F.EMS.1792.1685000087-277872645.47 allocation of free shares 13:47:48 25/05/2023 12.34 EUR 111 XPAR F.EMS.1792.1685000087-277872645.48 allocation of free shares 13:47:48 25/05/2023 12.34 EUR 87 XPAR F.EMS.1792.1685000087-277872645.49 allocation of free shares 14:25:27 25/05/2023 12.30 EUR 6 XPAR F.EMS.1792.1685000087-277872645.50 allocation of free shares 14:25:27 25/05/2023 12.30 EUR 9 XPAR F.EMS.1792.1685000087-277872645.51 allocation of free shares 14:25:27 25/05/2023 12.30 EUR 2 XPAR F.EMS.1792.1685000087-277872645.52 allocation of free shares 14:25:43 25/05/2023 12.30 EUR 216 XPAR F.EMS.1792.1685000087-277872645.53 allocation of free shares 14:25:43 25/05/2023 12.30 EUR 165 XPAR F.EMS.1792.1685000087-277872645.54 allocation of free shares 14:57:01 25/05/2023 12.30 EUR 27 XPAR F.EMS.1792.1685000087-277872645.55 allocation of free shares 14:57:01 25/05/2023 12.30 EUR 131 XPAR F.EMS.1792.1685000087-277872645.56 allocation of free shares 15:00:15 25/05/2023 12.26 EUR 344 XPAR F.EMS.1792.1685000087-277872645.57 allocation of free shares 15:13:42 25/05/2023 12.20 EUR 192 XPAR F.EMS.1792.1685000087-277872645.58 allocation of free shares 15:21:48 25/05/2023 12.14 EUR 110 XPAR F.EMS.1792.1685000087-277872645.59 allocation of free shares 15:29:24 25/05/2023 12.14 EUR 90 XPAR F.EMS.1792.1685000087-277872645.60 allocation of free shares 15:33:06 25/05/2023 12.20 EUR 85 XPAR F.EMS.1792.1685000087-277872645.61 allocation of free shares 15:41:33 25/05/2023 12.24 EUR 111 XPAR F.EMS.1792.1685000087-277872645.62 allocation of free shares 15:50:06 25/05/2023 12.22 EUR 186 XPAR F.EMS.1792.1685000087-277872645.63 allocation of free shares 15:58:41 25/05/2023 12.24 EUR 160 XPAR F.EMS.1792.1685000087-277872645.67 allocation of free shares 15:58:41 25/05/2023 12.24 EUR 125 XPAR F.EMS.1792.1685000087-277872645.68 allocation of free shares 15:58:41 25/05/2023 12.24 EUR 35 XPAR F.EMS.1792.1685000087-277872645.69 allocation of free shares 16:08:52 25/05/2023 12.18 EUR 125 XPAR F.EMS.1792.1685000087-277872645.70 allocation of free shares 16:08:52 25/05/2023 12.18 EUR 10 XPAR F.EMS.1792.1685000087-277872645.71 allocation of free shares 16:08:52 25/05/2023 12.18 EUR 95 XPAR F.EMS.1792.1685000087-277872645.72 allocation of free shares 2/3 Identity code Reference Day/Hour of the Price per Quantity Currency of number of the Purpose of the buyback transaction (CET) unit bought the Market transaction 16:32:53 25/05/2023 12.38 EUR 54 XPAR F.EMS.1792.1685000087-277872645.73 allocation of free shares 15:51:14 25/05/2023 12.22 EUR 37 XPAR F.EMS.1792.1685022647-277872681.3 allocation of free shares 15:58:41 25/05/2023 12.24 EUR 163 XPAR F.EMS.1792.1685022647-277872681.7 allocation of free shares 16:39:17 25/05/2023 12.40 EUR 78 XPAR F.EMS.1792.1685025557-277872684.3 allocation of free shares 16:47:34 25/05/2023 12.46 EUR 81 XPAR F.EMS.1792.1685026054-277872700.3 allocation of free shares 16:49:14 25/05/2023 12.48 EUR 76 XPAR F.EMS.1792.1685026154-277872682.3 allocation of free shares 16:49:14 25/05/2023 12.48 EUR 44 XPAR F.EMS.1792.1685026154-277872682.4 allocation of free shares 16:59:48 25/05/2023 12.46 EUR 96 XPAR F.EMS.1792.1685026788-277872811.3 allocation of free shares 17:01:23 25/05/2023 12.48 EUR 4 XPAR F.EMS.1792.1685026788-277872811.7 allocation of free shares 17:04:20 25/05/2023 12.48 EUR 200 XPAR F.EMS.1792.1685026828-277872711.6 allocation of free shares 09:36:27 25/05/2023 12.42 EUR 104 GSEI F.EMS.1792.1685000087-277872645.4 allocation of free shares 09:41:20 25/05/2023 12.38 EUR 83 CEUD F.EMS.1792.1685000087-277872645.6 allocation of free shares 09:36:54 25/05/2023 12.42 EUR 96 BEUP F.EMS.1792.1685000087-277872645.5 allocation of free shares 09:34:47 25/05/2023 12.44 EUR 8 AQEU F.EMS.1792.1685000087-277872645.3 allocation of free shares 3/3 |