| 08/08/2022 12:04 |
| Déclaration art.5.5 du 5 Août 2022 |
INFORMATION REGLEMENTEE
|
Déclaration des transactions sur actions propres réalisées le 01/08/2022 EXANE BNP PARIBAS
Présentation agrégée par jour et par marché Code identifiant Volume total Nom de Code Identifiant de Jour de la Prix pondéré moyen journalier de l’instrument journalier (en Marché (MIC Code) l'émetteur l'émetteur transaction d’acquisition des actions * financier nombre d’actions) SCOR SE 96950056ULJ4JI7V3752 01/08/2022 FR0010411983 27 368 17,3102 XPAR * Arrondi à deux chiffres après la virgule TOTAL 27 368 17,3102 Détail transaction par transaction Code identifiant Code Numéro de Nom de Code Identifiant de Jour/heure de la Quantité Nom du PSI Code identifiant du PSI de l’instrument Prix Unitaire Devise identifiant référence de la Objectif du rachat l'émetteur l'émetteur transaction (CET) achetée financier marché transaction SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 24 XPAR 00316807225EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 201 XPAR 00316807226EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:48 FR0010411983 17,22 EUR 44 XPAR 00316807298EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:19:00 FR0010411983 17,21 EUR 189 XPAR 00316808416EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 203 XPAR 00316808960EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 196 XPAR 00316808961EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:24:19 FR0010411983 17,19 EUR 186 XPAR 00316809177EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:28:01 FR0010411983 17,18 EUR 234 XPAR 00316809642EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:34:02 FR0010411983 17,25 EUR 1 054 XPAR 00316810812EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:43:40 FR0010411983 17,27 EUR 870 XPAR 00316812296EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:49:26 FR0010411983 17,24 EUR 143 XPAR 00316813347EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 236 XPAR 00316813946EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 14 XPAR 00316813947EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:46 FR0010411983 17,20 EUR 284 XPAR 00316814114EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:57:33 FR0010411983 17,22 EUR 290 XPAR 00316815072EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:59:29 FR0010411983 17,23 EUR 266 XPAR 00316815458EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 270 XPAR 00316815933EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 30 XPAR 00316815935EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:03:47 FR0010411983 17,25 EUR 267 XPAR 00316816702EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:04:08 FR0010411983 17,24 EUR 255 XPAR 00316816853EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:10:25 FR0010411983 17,23 EUR 415 XPAR 00316818475EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 303 XPAR 00316819318EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 131 XPAR 00316819319EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:17:58 FR0010411983 17,24 EUR 229 XPAR 00316820462EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 106 XPAR 00316821352EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 220 XPAR 00316821353EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 150 XPAR 00316823065EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 63 XPAR 00316823066EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 370 XPAR 00316823067EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 69 XPAR 00316823068EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 150 XPAR 00316823069EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 47 XPAR 00316823070EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825418EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825420EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 76 XPAR 00316825421EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:32:24 FR0010411983 17,23 EUR 291 XPAR 00316826241EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:34:39 FR0010411983 17,23 EUR 988 XPAR 00316827827EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:35:49 FR0010411983 17,24 EUR 76 XPAR 00316828496EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:37:23 FR0010411983 17,23 EUR 200 XPAR 00316829270EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 921 XPAR 00316831431EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 340 XPAR 00316831432EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 64 XPAR 00316831434EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 66 XPAR 00316831435EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 124 XPAR 00316833073EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 288 XPAR 00316833074EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:24 FR0010411983 17,25 EUR 100 XPAR 00316833137EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:53:12 FR0010411983 17,29 EUR 324 XPAR 00316833733EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 282 XPAR 00316835356EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 112 XPAR 00316835357EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 56 XPAR 00316835358EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:57:43 FR0010411983 17,41 EUR 380 XPAR 00316835745EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:09 FR0010411983 17,39 EUR 326 XPAR 00316835886EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:35 FR0010411983 17,40 EUR 86 XPAR 00316835988EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:57 FR0010411983 17,38 EUR 112 XPAR 00316836088EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:59:52 FR0010411983 17,34 EUR 61 XPAR 00316836383EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:00:52 FR0010411983 17,34 EUR 53 XPAR 00316837088EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:02:11 FR0010411983 17,34 EUR 223 XPAR 00316837436EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:04:43 FR0010411983 17,38 EUR 11 XPAR 00316838278EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:00 FR0010411983 17,40 EUR 7 XPAR 00316838970EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:13 FR0010411983 17,43 EUR 74 XPAR 00316839065EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 14 XPAR 00316839086EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 21 XPAR 00316839087EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 124 XPAR 00316839088EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 44 XPAR 00316839089EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839090EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839091EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839092EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839093EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 236 XPAR 00316839094EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:43 FR0010411983 17,42 EUR 100 XPAR 00316839528EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:44 FR0010411983 17,42 EUR 66 XPAR 00316839534EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:03 FR0010411983 17,42 EUR 76 XPAR 00316839644EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:31 FR0010411983 17,42 EUR 92 XPAR 00316839817EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:09:30 FR0010411983 17,41 EUR 93 XPAR 00316840087EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:29 FR0010411983 17,44 EUR 100 XPAR 00316840759EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:34 FR0010411983 17,44 EUR 100 XPAR 00316840781EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:35 FR0010411983 17,44 EUR 66 XPAR 00316840788EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:14:48 FR0010411983 17,43 EUR 349 XPAR 00316841434EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 83 XPAR 00316841774EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 311 XPAR 00316841775EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:18:49 FR0010411983 17,40 EUR 452 XPAR 00316842534EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 82 XPAR 00316843035EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 196 XPAR 00316843036EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:22:20 FR0010411983 17,36 EUR 364 XPAR 00316843490EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 32 XPAR 00316844617EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 58 XPAR 00316844618EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 285 XPAR 00316844620EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 150 XPAR 00316845420EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 210 XPAR 00316845421EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:32:42 FR0010411983 17,35 EUR 1 270 XPAR 00316846870EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:33:43 FR0010411983 17,35 EUR 78 XPAR 00316847124EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:36:48 FR0010411983 17,33 EUR 189 XPAR 00316848062EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:41:31 FR0010411983 17,36 EUR 1 167 XPAR 00316849718EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:44:15 FR0010411983 17,33 EUR 207 XPAR 00316850471EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:27 FR0010411983 17,32 EUR 8 XPAR 00316851054EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 265 XPAR 00316851069EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 54 XPAR 00316851071EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 23 XPAR 00316851072EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:50:25 FR0010411983 17,36 EUR 66 XPAR 00316852421EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 30 XPAR 00316852786EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852787EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852788EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 44 XPAR 00316852789EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 251 XPAR 00316852790EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 7 XPAR 00316852791EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,37 EUR 91 XPAR 00316852803EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,38 EUR 137 XPAR 00316852804EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:54:56 FR0010411983 17,37 EUR 205 XPAR 00316853859EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:37 FR0010411983 17,37 EUR 91 XPAR 00316854429EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 218 XPAR 00316854525EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 642 XPAR 00316854526EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:01:25 FR0010411983 17,38 EUR 420 XPAR 00316856552EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:03:59 FR0010411983 17,37 EUR 986 XPAR 00316857294EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 612 XPAR 00316858813EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 316 XPAR 00316858814EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:09:00 FR0010411983 17,32 EUR 83 XPAR 00316859161EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 99 XPAR 00316860756EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 250 XPAR 00316860760EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 106 XPAR 00316860761EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 111 XPAR 00316860762EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 13 XPAR 00316860763EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 294 XPAR 00316860765EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 213 XPAR 00316862637EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 211 XPAR 00316862638EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 184 XPAR 00316862639EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 132 XPAR 00316862641EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 81 XPAR 00316862642EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:18 FR0010411983 17,27 EUR 142 XPAR 00316863570EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863784EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863785EXPA1 plan salarial SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 140 XPAR 00316863786EXPA1 plan salarial Statement of transactions in own shares from August 1, 2022 to August 1, 2022 EXANE BNP PARIBAS Aggregated presentation by day and by market Identification code of Aggregated daily Day of Identification code of Daily weighted average price of Name of issuer issuer (Legal Entity volume (in number Marché (MIC Code) Number of Transactions transaction financial instrument the purchased shares * Identifier) of shares) SCOR SE 96950056ULJ4JI7V3752 01/08/2022 FR0010411983 27 368 17,3102 XPAR 131 * Two-digit rounding after the decimal TOTAL 27 368 17,3102 Details per transaction Name of Identification code of Identification Identification code issuer Investment Day/time of Price per Acquired Market (MIC Reference number Purpose of buy Name of issuer Investment Services code of financial Currency (Legal Entity Identifier) Services transaction (CET) transaction volume Code) of transaction back Provider instrument Provider SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 24 XPAR 00316807225EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 201 XPAR 00316807226EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:48 FR0010411983 17,22 EUR 44 XPAR 00316807298EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:19:00 FR0010411983 17,21 EUR 189 XPAR 00316808416EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 203 XPAR 00316808960EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 196 XPAR 00316808961EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:24:19 FR0010411983 17,19 EUR 186 XPAR 00316809177EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:28:01 FR0010411983 17,18 EUR 234 XPAR 00316809642EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:34:02 FR0010411983 17,25 EUR 1 054 XPAR 00316810812EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:43:40 FR0010411983 17,27 EUR 870 XPAR 00316812296EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:49:26 FR0010411983 17,24 EUR 143 XPAR 00316813347EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 236 XPAR 00316813946EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 14 XPAR 00316813947EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:46 FR0010411983 17,20 EUR 284 XPAR 00316814114EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:57:33 FR0010411983 17,22 EUR 290 XPAR 00316815072EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:59:29 FR0010411983 17,23 EUR 266 XPAR 00316815458EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 270 XPAR 00316815933EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 30 XPAR 00316815935EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:03:47 FR0010411983 17,25 EUR 267 XPAR 00316816702EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:04:08 FR0010411983 17,24 EUR 255 XPAR 00316816853EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:10:25 FR0010411983 17,23 EUR 415 XPAR 00316818475EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 303 XPAR 00316819318EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 131 XPAR 00316819319EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:17:58 FR0010411983 17,24 EUR 229 XPAR 00316820462EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 106 XPAR 00316821352EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 220 XPAR 00316821353EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 150 XPAR 00316823065EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 63 XPAR 00316823066EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 370 XPAR 00316823067EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 69 XPAR 00316823068EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 150 XPAR 00316823069EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 47 XPAR 00316823070EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825418EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825420EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 76 XPAR 00316825421EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:32:24 FR0010411983 17,23 EUR 291 XPAR 00316826241EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:34:39 FR0010411983 17,23 EUR 988 XPAR 00316827827EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:35:49 FR0010411983 17,24 EUR 76 XPAR 00316828496EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:37:23 FR0010411983 17,23 EUR 200 XPAR 00316829270EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 921 XPAR 00316831431EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 340 XPAR 00316831432EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 64 XPAR 00316831434EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 66 XPAR 00316831435EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 124 XPAR 00316833073EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 288 XPAR 00316833074EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:24 FR0010411983 17,25 EUR 100 XPAR 00316833137EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:53:12 FR0010411983 17,29 EUR 324 XPAR 00316833733EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 282 XPAR 00316835356EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 112 XPAR 00316835357EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 56 XPAR 00316835358EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:57:43 FR0010411983 17,41 EUR 380 XPAR 00316835745EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:09 FR0010411983 17,39 EUR 326 XPAR 00316835886EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:35 FR0010411983 17,40 EUR 86 XPAR 00316835988EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:57 FR0010411983 17,38 EUR 112 XPAR 00316836088EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:59:52 FR0010411983 17,34 EUR 61 XPAR 00316836383EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:00:52 FR0010411983 17,34 EUR 53 XPAR 00316837088EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:02:11 FR0010411983 17,34 EUR 223 XPAR 00316837436EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:04:43 FR0010411983 17,38 EUR 11 XPAR 00316838278EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:00 FR0010411983 17,40 EUR 7 XPAR 00316838970EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:13 FR0010411983 17,43 EUR 74 XPAR 00316839065EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 14 XPAR 00316839086EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 21 XPAR 00316839087EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 124 XPAR 00316839088EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 44 XPAR 00316839089EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839090EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839091EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839092EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839093EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 236 XPAR 00316839094EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:43 FR0010411983 17,42 EUR 100 XPAR 00316839528EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:44 FR0010411983 17,42 EUR 66 XPAR 00316839534EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:03 FR0010411983 17,42 EUR 76 XPAR 00316839644EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:31 FR0010411983 17,42 EUR 92 XPAR 00316839817EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:09:30 FR0010411983 17,41 EUR 93 XPAR 00316840087EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:29 FR0010411983 17,44 EUR 100 XPAR 00316840759EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:34 FR0010411983 17,44 EUR 100 XPAR 00316840781EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:35 FR0010411983 17,44 EUR 66 XPAR 00316840788EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:14:48 FR0010411983 17,43 EUR 349 XPAR 00316841434EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 83 XPAR 00316841774EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 311 XPAR 00316841775EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:18:49 FR0010411983 17,40 EUR 452 XPAR 00316842534EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 82 XPAR 00316843035EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 196 XPAR 00316843036EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:22:20 FR0010411983 17,36 EUR 364 XPAR 00316843490EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 32 XPAR 00316844617EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 58 XPAR 00316844618EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 285 XPAR 00316844620EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 150 XPAR 00316845420EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 210 XPAR 00316845421EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:32:42 FR0010411983 17,35 EUR 1 270 XPAR 00316846870EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:33:43 FR0010411983 17,35 EUR 78 XPAR 00316847124EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:36:48 FR0010411983 17,33 EUR 189 XPAR 00316848062EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:41:31 FR0010411983 17,36 EUR 1 167 XPAR 00316849718EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:44:15 FR0010411983 17,33 EUR 207 XPAR 00316850471EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:27 FR0010411983 17,32 EUR 8 XPAR 00316851054EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 265 XPAR 00316851069EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 54 XPAR 00316851071EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 23 XPAR 00316851072EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:50:25 FR0010411983 17,36 EUR 66 XPAR 00316852421EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 30 XPAR 00316852786EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852787EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852788EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 44 XPAR 00316852789EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 251 XPAR 00316852790EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 7 XPAR 00316852791EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,37 EUR 91 XPAR 00316852803EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,38 EUR 137 XPAR 00316852804EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:54:56 FR0010411983 17,37 EUR 205 XPAR 00316853859EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:37 FR0010411983 17,37 EUR 91 XPAR 00316854429EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 218 XPAR 00316854525EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 642 XPAR 00316854526EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:01:25 FR0010411983 17,38 EUR 420 XPAR 00316856552EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:03:59 FR0010411983 17,37 EUR 986 XPAR 00316857294EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 612 XPAR 00316858813EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 316 XPAR 00316858814EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:09:00 FR0010411983 17,32 EUR 83 XPAR 00316859161EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 99 XPAR 00316860756EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 250 XPAR 00316860760EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 106 XPAR 00316860761EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 111 XPAR 00316860762EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 13 XPAR 00316860763EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 294 XPAR 00316860765EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 213 XPAR 00316862637EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 211 XPAR 00316862638EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 184 XPAR 00316862639EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 132 XPAR 00316862641EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 81 XPAR 00316862642EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:18 FR0010411983 17,27 EUR 142 XPAR 00316863570EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863784EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863785EXPA1 salary plan SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 140 XPAR 00316863786EXPA1 salary plan Submission period 01 to 01 AUG 2022 Submission Date 01-Aug-2022 Daily total volume Transaction Daily weighted average Issuer name ISIN Code (in number of Platform date price of shares acquired shares) SCOR SE FR0010411983 2022.08.01 27 368 17,31 XPAR Intermediary Transaction Transaction Issuer name ISIN Intermediary Code Transaction Date Time Zone Volume Price Currency Platform Code name Time reference number SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:19 PM UTC 24 17,22 EUR XPAR 00316807225EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:19 PM UTC 201 17,22 EUR XPAR 00316807226EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:48 PM UTC 44 17,22 EUR XPAR 00316807298EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:19:00 PM UTC 189 17,21 EUR XPAR 00316808416EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:22:28 PM UTC 203 17,21 EUR XPAR 00316808960EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:22:28 PM UTC 196 17,21 EUR XPAR 00316808961EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:24:19 PM UTC 186 17,19 EUR XPAR 00316809177EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:28:01 PM UTC 234 17,18 EUR XPAR 00316809642EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:34:02 PM UTC 1 054 17,25 EUR XPAR 00316810812EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:43:40 PM UTC 870 17,27 EUR XPAR 00316812296EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:49:26 PM UTC 143 17,24 EUR XPAR 00316813347EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:21 PM UTC 236 17,24 EUR XPAR 00316813946EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:21 PM UTC 14 17,24 EUR XPAR 00316813947EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:46 PM UTC 284 17,20 EUR XPAR 00316814114EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:57:33 PM UTC 290 17,22 EUR XPAR 00316815072EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:59:29 PM UTC 266 17,23 EUR XPAR 00316815458EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:01:28 PM UTC 270 17,22 EUR XPAR 00316815933EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:01:28 PM UTC 30 17,22 EUR XPAR 00316815935EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:03:47 PM UTC 267 17,25 EUR XPAR 00316816702EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:04:08 PM UTC 255 17,24 EUR XPAR 00316816853EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:10:25 PM UTC 415 17,23 EUR XPAR 00316818475EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:13:46 PM UTC 303 17,25 EUR XPAR 00316819318EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:13:46 PM UTC 131 17,25 EUR XPAR 00316819319EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:17:58 PM UTC 229 17,24 EUR XPAR 00316820462EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:20:17 PM UTC 106 17,23 EUR XPAR 00316821352EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:20:17 PM UTC 220 17,23 EUR XPAR 00316821353EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 150 17,23 EUR XPAR 00316823065EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 63 17,23 EUR XPAR 00316823066EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 370 17,23 EUR XPAR 00316823067EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 69 17,23 EUR XPAR 00316823068EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 150 17,24 EUR XPAR 00316823069EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 47 17,24 EUR XPAR 00316823070EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:31:16 PM UTC 30 17,24 EUR XPAR 00316825418EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:31:16 PM UTC 30 17,24 EUR XPAR 00316825420EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:31:16 PM UTC 76 17,24 EUR XPAR 00316825421EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:32:24 PM UTC 291 17,23 EUR XPAR 00316826241EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:34:39 PM UTC 988 17,23 EUR XPAR 00316827827EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:35:49 PM UTC 76 17,24 EUR XPAR 00316828496EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:37:23 PM UTC 200 17,23 EUR XPAR 00316829270EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 921 17,25 EUR XPAR 00316831431EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 340 17,25 EUR XPAR 00316831432EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 64 17,25 EUR XPAR 00316831434EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 66 17,25 EUR XPAR 00316831435EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:51:19 PM UTC 124 17,25 EUR XPAR 00316833073EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:51:19 PM UTC 288 17,25 EUR XPAR 00316833074EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:51:24 PM UTC 100 17,25 EUR XPAR 00316833137EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:53:12 PM UTC 324 17,29 EUR XPAR 00316833733EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 282 17,36 EUR XPAR 00316835356EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 112 17,36 EUR XPAR 00316835357EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 56 17,36 EUR XPAR 00316835358EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:57:43 PM UTC 380 17,41 EUR XPAR 00316835745EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:58:09 PM UTC 326 17,39 EUR XPAR 00316835886EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:58:35 PM UTC 86 17,40 EUR XPAR 00316835988EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:58:57 PM UTC 112 17,38 EUR XPAR 00316836088EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:59:52 PM UTC 61 17,34 EUR XPAR 00316836383EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:00:52 PM UTC 53 17,34 EUR XPAR 00316837088EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:02:11 PM UTC 223 17,34 EUR XPAR 00316837436EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:04:43 PM UTC 11 17,38 EUR XPAR 00316838278EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:00 PM UTC 7 17,40 EUR XPAR 00316838970EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:13 PM UTC 74 17,43 EUR XPAR 00316839065EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 14 17,44 EUR XPAR 00316839086EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 21 17,44 EUR XPAR 00316839087EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 124 17,44 EUR XPAR 00316839088EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 44 17,44 EUR XPAR 00316839089EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839090EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839091EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839092EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839093EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 236 17,44 EUR XPAR 00316839094EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:07:43 PM UTC 100 17,42 EUR XPAR 00316839528EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:07:44 PM UTC 66 17,42 EUR XPAR 00316839534EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:08:03 PM UTC 76 17,42 EUR XPAR 00316839644EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:08:31 PM UTC 92 17,42 EUR XPAR 00316839817EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:09:30 PM UTC 93 17,41 EUR XPAR 00316840087EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:29 PM UTC 100 17,44 EUR XPAR 00316840759EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:34 PM UTC 100 17,44 EUR XPAR 00316840781EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:35 PM UTC 66 17,44 EUR XPAR 00316840788EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:14:48 PM UTC 349 17,43 EUR XPAR 00316841434EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:16:00 PM UTC 83 17,43 EUR XPAR 00316841774EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:16:00 PM UTC 311 17,43 EUR XPAR 00316841775EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:18:49 PM UTC 452 17,40 EUR XPAR 00316842534EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:20:30 PM UTC 82 17,39 EUR XPAR 00316843035EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:20:30 PM UTC 196 17,39 EUR XPAR 00316843036EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:22:20 PM UTC 364 17,36 EUR XPAR 00316843490EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:25:45 PM UTC 32 17,38 EUR XPAR 00316844617EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:25:45 PM UTC 58 17,38 EUR XPAR 00316844618EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:25:45 PM UTC 285 17,38 EUR XPAR 00316844620EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:28:04 PM UTC 150 17,35 EUR XPAR 00316845420EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:28:04 PM UTC 210 17,35 EUR XPAR 00316845421EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:32:42 PM UTC 1 270 17,35 EUR XPAR 00316846870EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:33:43 PM UTC 78 17,35 EUR XPAR 00316847124EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:36:48 PM UTC 189 17,33 EUR XPAR 00316848062EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:41:31 PM UTC 1 167 17,36 EUR XPAR 00316849718EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:44:15 PM UTC 207 17,33 EUR XPAR 00316850471EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:46:27 PM UTC 8 17,32 EUR XPAR 00316851054EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:46:31 PM UTC 265 17,32 EUR XPAR 00316851069EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:46:31 PM UTC 54 17,32 EUR XPAR 00316851071EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:46:31 PM UTC 23 17,32 EUR XPAR 00316851072EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:50:25 PM UTC 66 17,36 EUR XPAR 00316852421EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 30 17,37 EUR XPAR 00316852786EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 250 17,37 EUR XPAR 00316852787EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 250 17,37 EUR XPAR 00316852788EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 44 17,37 EUR XPAR 00316852789EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 251 17,37 EUR XPAR 00316852790EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:30 PM UTC 7 17,37 EUR XPAR 00316852791EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:34 PM UTC 91 17,37 EUR XPAR 00316852803EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:51:34 PM UTC 137 17,38 EUR XPAR 00316852804EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:54:56 PM UTC 205 17,37 EUR XPAR 00316853859EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:56:37 PM UTC 91 17,37 EUR XPAR 00316854429EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:56:53 PM UTC 218 17,37 EUR XPAR 00316854525EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:56:53 PM UTC 642 17,37 EUR XPAR 00316854526EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:01:25 PM UTC 420 17,38 EUR XPAR 00316856552EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:03:59 PM UTC 986 17,37 EUR XPAR 00316857294EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:08:12 PM UTC 612 17,35 EUR XPAR 00316858813EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:08:12 PM UTC 316 17,35 EUR XPAR 00316858814EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:09:00 PM UTC 83 17,32 EUR XPAR 00316859161EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 99 17,31 EUR XPAR 00316860756EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 250 17,31 EUR XPAR 00316860760EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 106 17,31 EUR XPAR 00316860761EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 111 17,31 EUR XPAR 00316860762EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 13 17,31 EUR XPAR 00316860763EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:13:17 PM UTC 294 17,31 EUR XPAR 00316860765EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:17:21 PM UTC 213 17,31 EUR XPAR 00316862637EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:17:21 PM UTC 211 17,31 EUR XPAR 00316862638EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:17:21 PM UTC 184 17,31 EUR XPAR 00316862639EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:17:21 PM UTC 132 17,31 EUR XPAR 00316862641EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:17:21 PM UTC 81 17,31 EUR XPAR 00316862642EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:19:18 PM UTC 142 17,27 EUR XPAR 00316863570EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:19:48 PM UTC 1 17,27 EUR XPAR 00316863784EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:19:48 PM UTC 1 17,27 EUR XPAR 00316863785EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:19:48 PM UTC 140 17,27 EUR XPAR 00316863786EXPA1 |